Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 2.045 | 2.045 | 2.045 | 2.045 | 0.00% |
May 10, 2024 | 2.044 | 2.044 | 2.044 | 2.044 | 0.15% |
May 09, 2024 | 2.041 | 2.041 | 2.041 | 2.041 | 0.10% |
May 08, 2024 | 2.039 | 2.039 | 2.039 | 2.039 | -0.36% |
May 07, 2024 | 2.047 | 2.047 | 2.047 | 2.047 | 0.23% |
May 06, 2024 | 2.042 | 2.042 | 2.042 | 2.042 | 0.46% |
May 03, 2024 | 2.033 | 2.033 | 2.033 | 2.033 | 0.63% |
May 02, 2024 | 2.020 | 2.020 | 2.020 | 2.020 | 0.45% |
Apr 30, 2024 | 2.011 | 2.011 | 2.011 | 2.011 | -0.35% |
Apr 29, 2024 | 2.018 | 2.018 | 2.018 | 2.018 | 0.32% |
Apr 26, 2024 | 2.011 | 2.011 | 2.011 | 2.011 | 0.50% |
Apr 25, 2024 | 2.001 | 2.001 | 2.001 | 2.001 | -0.40% |
Apr 24, 2024 | 2.009 | 2.009 | 2.009 | 2.009 | 0.37% |
Apr 23, 2024 | 2.002 | 2.002 | 2.002 | 2.002 | 0.20% |
Apr 22, 2024 | 1.998 | 1.998 | 1.998 | 1.998 | 0.28% |
Apr 19, 2024 | 1.992 | 1.992 | 1.992 | 1.992 | -0.46% |
Apr 18, 2024 | 2.002 | 2.002 | 2.002 | 2.002 | 0.10% |
Apr 17, 2024 | 2.000 | 2.000 | 2.000 | 2.000 | 0.10% |
Apr 16, 2024 | 1.998 | 1.998 | 1.998 | 1.998 | -0.75% |
Apr 15, 2024 | 2.013 | 2.013 | 2.013 | 2.013 | -0.43% |
Highest: 2.047 | Lowest: 1.992 | Difference: 0.054 | Average: 2.018 | Change %: 1.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review