Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 5.392 | 5.392 | 5.392 | 5.392 | 0.87% |
May 03, 2024 | 5.346 | 5.346 | 5.346 | 5.346 | 1.67% |
May 02, 2024 | 5.258 | 5.258 | 5.258 | 5.258 | 2.10% |
Apr 30, 2024 | 5.150 | 5.150 | 5.150 | 5.150 | -0.05% |
Apr 29, 2024 | 5.153 | 5.153 | 5.153 | 5.153 | 0.37% |
Apr 26, 2024 | 5.133 | 5.133 | 5.133 | 5.133 | 2.23% |
Apr 25, 2024 | 5.021 | 5.021 | 5.021 | 5.021 | 0.08% |
Apr 24, 2024 | 5.017 | 5.017 | 5.017 | 5.017 | 3.15% |
Apr 23, 2024 | 4.864 | 4.864 | 4.864 | 4.864 | 0.75% |
Apr 22, 2024 | 4.827 | 4.827 | 4.827 | 4.827 | 1.55% |
Apr 19, 2024 | 4.754 | 4.754 | 4.754 | 4.754 | -1.06% |
Apr 18, 2024 | 4.804 | 4.804 | 4.804 | 4.804 | 1.01% |
Apr 17, 2024 | 4.756 | 4.756 | 4.756 | 4.756 | 0.29% |
Apr 16, 2024 | 4.742 | 4.742 | 4.742 | 4.742 | -2.09% |
Apr 15, 2024 | 4.844 | 4.844 | 4.844 | 4.844 | 0.08% |
Apr 12, 2024 | 4.840 | 4.840 | 4.840 | 4.840 | -1.82% |
Apr 11, 2024 | 4.930 | 4.930 | 4.930 | 4.930 | -0.99% |
Apr 10, 2024 | 4.979 | 4.979 | 4.979 | 4.979 | 1.19% |
Apr 09, 2024 | 4.920 | 4.920 | 4.920 | 4.920 | 0.69% |
Apr 08, 2024 | 4.887 | 4.887 | 4.887 | 4.887 | 0.20% |
Highest: 5.392 | Lowest: 4.742 | Difference: 0.650 | Average: 4.981 | Change %: 10.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review