Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 3,550.980 | 3,550.980 | 3,550.980 | 3,550.980 | 0.13% |
May 10, 2024 | 3,546.360 | 3,546.360 | 3,546.360 | 3,546.360 | 0.02% |
May 07, 2024 | 3,545.590 | 3,545.590 | 3,545.590 | 3,545.590 | 0.04% |
May 06, 2024 | 3,544.320 | 3,544.320 | 3,544.320 | 3,544.320 | 1.06% |
May 03, 2024 | 3,507.000 | 3,507.000 | 3,507.000 | 3,507.000 | 1.65% |
May 02, 2024 | 3,450.150 | 3,450.150 | 3,450.150 | 3,450.150 | 0.06% |
Apr 30, 2024 | 3,448.040 | 3,448.040 | 3,448.040 | 3,448.040 | -1.58% |
Apr 29, 2024 | 3,503.220 | 3,503.220 | 3,503.220 | 3,503.220 | 0.04% |
Apr 26, 2024 | 3,501.650 | 3,501.650 | 3,501.650 | 3,501.650 | 1.66% |
Apr 25, 2024 | 3,444.390 | 3,444.390 | 3,444.390 | 3,444.390 | -0.29% |
Apr 24, 2024 | 3,454.380 | 3,454.380 | 3,454.380 | 3,454.380 | 0.18% |
Apr 23, 2024 | 3,448.280 | 3,448.280 | 3,448.280 | 3,448.280 | -2.89% |
May 13, 2024 | 3,550.980 | 3,550.980 | 3,550.980 | 3,550.980 | 0.13% |
May 10, 2024 | 3,546.360 | 3,546.360 | 3,546.360 | 3,546.360 | 0.02% |
May 07, 2024 | 3,545.590 | 3,545.590 | 3,545.590 | 3,545.590 | 0.04% |
May 06, 2024 | 3,544.320 | 3,544.320 | 3,544.320 | 3,544.320 | 1.06% |
May 03, 2024 | 3,507.000 | 3,507.000 | 3,507.000 | 3,507.000 | 1.65% |
May 02, 2024 | 3,450.150 | 3,450.150 | 3,450.150 | 3,450.150 | 0.06% |
Apr 30, 2024 | 3,448.040 | 3,448.040 | 3,448.040 | 3,448.040 | -1.58% |
Apr 29, 2024 | 3,503.220 | 3,503.220 | 3,503.220 | 3,503.220 | 0.04% |
Apr 26, 2024 | 3,501.650 | 3,501.650 | 3,501.650 | 3,501.650 | 1.66% |
Apr 25, 2024 | 3,444.390 | 3,444.390 | 3,444.390 | 3,444.390 | -0.29% |
Apr 24, 2024 | 3,454.380 | 3,454.380 | 3,454.380 | 3,454.380 | 0.18% |
Apr 23, 2024 | 3,448.280 | 3,448.280 | 3,448.280 | 3,448.280 | 1.25% |
Apr 22, 2024 | 3,405.820 | 3,405.820 | 3,405.820 | 3,405.820 | 1.12% |
Apr 19, 2024 | 3,368.060 | 3,368.060 | 3,368.060 | 3,368.060 | -2.21% |
Apr 18, 2024 | 3,444.150 | 3,444.150 | 3,444.150 | 3,444.150 | -1.03% |
Apr 17, 2024 | 3,479.850 | 3,479.850 | 3,479.850 | 3,479.850 | -1.55% |
Apr 16, 2024 | 3,534.610 | 3,534.610 | 3,534.610 | 3,534.610 | 0.22% |
Apr 15, 2024 | 3,526.760 | 3,526.760 | 3,526.760 | 3,526.760 | -1.58% |
Highest: 3,550.980 | Lowest: 3,368.060 | Difference: 182.920 | Average: 3,488.266 | Change %: -0.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review