Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 37,251.270 | 37,251.270 | 37,251.270 | 37,251.270 | 0.46% |
May 13, 2024 | 37,081.922 | 37,081.922 | 37,081.922 | 37,081.922 | -0.13% |
May 10, 2024 | 37,131.090 | 37,131.090 | 37,131.090 | 37,131.090 | 0.53% |
May 07, 2024 | 36,934.801 | 36,934.801 | 36,934.801 | 36,934.801 | 0.24% |
May 06, 2024 | 36,845.379 | 36,845.379 | 36,845.379 | 36,845.379 | 0.74% |
May 03, 2024 | 36,576.480 | 36,576.480 | 36,576.480 | 36,576.480 | 0.82% |
May 02, 2024 | 36,280.270 | 36,280.270 | 36,280.270 | 36,280.270 | 0.70% |
Apr 30, 2024 | 36,026.422 | 36,026.422 | 36,026.422 | 36,026.422 | -1.52% |
Apr 29, 2024 | 36,582.922 | 36,582.922 | 36,582.922 | 36,582.922 | 0.28% |
Apr 26, 2024 | 36,482.262 | 36,482.262 | 36,482.262 | 36,482.262 | 1.03% |
Apr 25, 2024 | 36,109.262 | 36,109.262 | 36,109.262 | 36,109.262 | -0.80% |
Apr 24, 2024 | 36,398.828 | 36,398.828 | 36,398.828 | 36,398.828 | -2.29% |
May 14, 2024 | 37,251.270 | 37,251.270 | 37,251.270 | 37,251.270 | 0.46% |
May 13, 2024 | 37,081.922 | 37,081.922 | 37,081.922 | 37,081.922 | -0.13% |
May 10, 2024 | 37,131.090 | 37,131.090 | 37,131.090 | 37,131.090 | 0.53% |
May 07, 2024 | 36,934.801 | 36,934.801 | 36,934.801 | 36,934.801 | 0.24% |
May 06, 2024 | 36,845.379 | 36,845.379 | 36,845.379 | 36,845.379 | 0.74% |
May 03, 2024 | 36,576.480 | 36,576.480 | 36,576.480 | 36,576.480 | 0.82% |
May 02, 2024 | 36,280.270 | 36,280.270 | 36,280.270 | 36,280.270 | 0.70% |
Apr 30, 2024 | 36,026.422 | 36,026.422 | 36,026.422 | 36,026.422 | -1.52% |
Apr 29, 2024 | 36,582.922 | 36,582.922 | 36,582.922 | 36,582.922 | 0.28% |
Apr 26, 2024 | 36,482.262 | 36,482.262 | 36,482.262 | 36,482.262 | 1.03% |
Apr 25, 2024 | 36,109.262 | 36,109.262 | 36,109.262 | 36,109.262 | -0.80% |
Apr 24, 2024 | 36,398.828 | 36,398.828 | 36,398.828 | 36,398.828 | -0.08% |
Apr 23, 2024 | 36,428.621 | 36,428.621 | 36,428.621 | 36,428.621 | 0.78% |
Apr 22, 2024 | 36,147.039 | 36,147.039 | 36,147.039 | 36,147.039 | 1.10% |
Apr 19, 2024 | 35,752.469 | 35,752.469 | 35,752.469 | 35,752.469 | -0.64% |
Apr 18, 2024 | 35,983.512 | 35,983.512 | 35,983.512 | 35,983.512 | -0.63% |
Apr 17, 2024 | 36,212.422 | 36,212.422 | 36,212.422 | 36,212.422 | -0.59% |
Apr 16, 2024 | 36,427.930 | 36,427.930 | 36,427.930 | 36,427.930 | -0.04% |
Highest: 37,251.270 | Lowest: 35,752.469 | Difference: 1,498.801 | Average: 36,545.127 | Change %: 2.224 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review