Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 8,397.640 | 8,397.640 | 8,397.640 | 8,397.640 | 0.45% |
May 15, 2024 | 8,360.110 | 8,360.110 | 8,360.110 | 8,360.110 | -0.15% |
May 14, 2024 | 8,372.890 | 8,372.890 | 8,372.890 | 8,372.890 | -0.23% |
May 13, 2024 | 8,392.090 | 8,392.090 | 8,392.090 | 8,392.090 | 0.01% |
May 10, 2024 | 8,391.390 | 8,391.390 | 8,391.390 | 8,391.390 | 1.61% |
May 07, 2024 | 8,258.690 | 8,258.690 | 8,258.690 | 8,258.690 | 0.95% |
May 06, 2024 | 8,180.660 | 8,180.660 | 8,180.660 | 8,180.660 | -0.44% |
May 03, 2024 | 8,216.750 | 8,216.750 | 8,216.750 | 8,216.750 | -0.19% |
May 02, 2024 | 8,232.040 | 8,232.040 | 8,232.040 | 8,232.040 | 0.30% |
Apr 30, 2024 | 8,207.090 | 8,207.090 | 8,207.090 | 8,207.090 | -0.28% |
Apr 29, 2024 | 8,229.900 | 8,229.900 | 8,229.900 | 8,229.900 | 0.41% |
Apr 26, 2024 | 8,196.170 | 8,196.170 | 8,196.170 | 8,196.170 | -0.23% |
Apr 25, 2024 | 8,215.230 | 8,215.230 | 8,215.230 | 8,215.230 | -0.89% |
Apr 24, 2024 | 8,288.610 | 8,288.610 | 8,288.610 | 8,288.610 | 0.62% |
Apr 23, 2024 | 8,237.450 | 8,237.450 | 8,237.450 | 8,237.450 | -0.01% |
Apr 22, 2024 | 8,237.950 | 8,237.950 | 8,237.950 | 8,237.950 | 1.09% |
Apr 19, 2024 | 8,149.010 | 8,149.010 | 8,149.010 | 8,149.010 | 1.51% |
Apr 18, 2024 | 8,028.110 | 8,028.110 | 8,028.110 | 8,028.110 | 0.37% |
Apr 17, 2024 | 7,998.730 | 7,998.730 | 7,998.730 | 7,998.730 | 0.72% |
Highest: 8,397.640 | Lowest: 7,998.730 | Difference: 398.910 | Average: 8,241.606 | Change %: 5.747 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review