Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 14.160 | 14.160 | 14.160 | 14.160 | 0.21% |
May 06, 2024 | 14.130 | 14.130 | 14.130 | 14.130 | 0.14% |
May 03, 2024 | 14.110 | 14.110 | 14.110 | 14.110 | 0.43% |
May 02, 2024 | 14.050 | 14.050 | 14.050 | 14.050 | 0.50% |
May 01, 2024 | 13.980 | 13.980 | 13.980 | 13.980 | 0.36% |
Apr 30, 2024 | 13.930 | 13.930 | 13.930 | 13.930 | -0.50% |
Apr 29, 2024 | 14.000 | 14.000 | 14.000 | 14.000 | 0.36% |
Apr 26, 2024 | 13.950 | 13.950 | 13.950 | 13.950 | 0.36% |
Apr 25, 2024 | 13.900 | 13.900 | 13.900 | 13.900 | -0.36% |
Apr 24, 2024 | 13.950 | 13.950 | 13.950 | 13.950 | -0.07% |
Apr 23, 2024 | 13.960 | 13.960 | 13.960 | 13.960 | 0.22% |
Apr 22, 2024 | 13.930 | 13.930 | 13.930 | 13.930 | 0.36% |
Apr 19, 2024 | 13.880 | 13.880 | 13.880 | 13.880 | 0.22% |
Apr 18, 2024 | 13.850 | 13.850 | 13.850 | 13.850 | -0.07% |
Apr 17, 2024 | 13.860 | 13.860 | 13.860 | 13.860 | 0.29% |
Apr 16, 2024 | 13.820 | 13.820 | 13.820 | 13.820 | -0.65% |
Apr 15, 2024 | 13.910 | 13.910 | 13.910 | 13.910 | -0.43% |
Apr 12, 2024 | 13.970 | 13.970 | 13.970 | 13.970 | -0.36% |
Apr 11, 2024 | 14.020 | 14.020 | 14.020 | 14.020 | 0.00% |
Apr 10, 2024 | 14.020 | 14.020 | 14.020 | 14.020 | -1.06% |
Apr 09, 2024 | 14.170 | 14.170 | 14.170 | 14.170 | 0.21% |
Apr 08, 2024 | 14.140 | 14.140 | 14.140 | 14.140 | 0.14% |
Highest: 14.170 | Lowest: 13.820 | Difference: 0.350 | Average: 13.986 | Change %: 0.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review