Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 462.694 | 462.694 | 462.694 | 462.694 | -0.02% |
May 15, 2024 | 462.804 | 462.804 | 462.804 | 462.804 | 0.32% |
May 14, 2024 | 461.306 | 461.306 | 461.306 | 461.306 | 0.30% |
May 13, 2024 | 459.949 | 459.949 | 459.949 | 459.949 | -0.02% |
May 10, 2024 | 460.051 | 460.051 | 460.051 | 460.051 | 0.62% |
May 08, 2024 | 457.228 | 457.228 | 457.228 | 457.228 | 0.07% |
May 07, 2024 | 456.892 | 456.892 | 456.892 | 456.892 | 0.46% |
May 06, 2024 | 454.817 | 454.817 | 454.817 | 454.817 | 0.69% |
May 03, 2024 | 451.700 | 451.700 | 451.700 | 451.700 | 0.22% |
May 02, 2024 | 450.725 | 450.725 | 450.725 | 450.725 | 0.10% |
Apr 30, 2024 | 450.286 | 450.286 | 450.286 | 450.286 | -0.42% |
Apr 29, 2024 | 452.180 | 452.180 | 452.180 | 452.180 | 0.22% |
Apr 26, 2024 | 451.172 | 451.172 | 451.172 | 451.172 | -2.49% |
May 16, 2024 | 462.694 | 462.694 | 462.694 | 462.694 | -0.02% |
May 15, 2024 | 462.804 | 462.804 | 462.804 | 462.804 | 0.32% |
May 14, 2024 | 461.306 | 461.306 | 461.306 | 461.306 | 0.30% |
May 13, 2024 | 459.949 | 459.949 | 459.949 | 459.949 | -0.02% |
May 10, 2024 | 460.051 | 460.051 | 460.051 | 460.051 | 0.62% |
May 08, 2024 | 457.228 | 457.228 | 457.228 | 457.228 | 0.07% |
May 07, 2024 | 456.892 | 456.892 | 456.892 | 456.892 | 0.46% |
May 06, 2024 | 454.817 | 454.817 | 454.817 | 454.817 | 0.69% |
May 03, 2024 | 451.700 | 451.700 | 451.700 | 451.700 | 0.22% |
May 02, 2024 | 450.725 | 450.725 | 450.725 | 450.725 | 0.10% |
Apr 30, 2024 | 450.286 | 450.286 | 450.286 | 450.286 | -0.42% |
Apr 29, 2024 | 452.180 | 452.180 | 452.180 | 452.180 | 0.22% |
Apr 26, 2024 | 451.172 | 451.172 | 451.172 | 451.172 | 0.76% |
Apr 25, 2024 | 447.760 | 447.760 | 447.760 | 447.760 | -0.23% |
Apr 24, 2024 | 448.800 | 448.800 | 448.800 | 448.800 | 0.47% |
Apr 23, 2024 | 446.696 | 446.696 | 446.696 | 446.696 | 0.50% |
Apr 22, 2024 | 444.470 | 444.470 | 444.470 | 444.470 | 0.61% |
Highest: 462.804 | Lowest: 444.470 | Difference: 18.334 | Average: 455.045 | Change %: 4.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review