Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 10,237.391 | 10,237.391 | 10,237.391 | 10,237.391 | 0.02% |
Apr 24, 2024 | 10,235.588 | 10,235.588 | 10,235.588 | 10,235.588 | 0.02% |
Apr 23, 2024 | 10,233.732 | 10,233.732 | 10,233.732 | 10,233.732 | 0.02% |
Apr 22, 2024 | 10,232.181 | 10,232.181 | 10,232.181 | 10,232.181 | 0.04% |
Apr 19, 2024 | 10,227.963 | 10,227.963 | 10,227.963 | 10,227.963 | 0.02% |
Apr 18, 2024 | 10,226.429 | 10,226.429 | 10,226.429 | 10,226.429 | 0.02% |
Apr 17, 2024 | 10,224.833 | 10,224.833 | 10,224.833 | 10,224.833 | 0.02% |
Apr 16, 2024 | 10,223.067 | 10,223.067 | 10,223.067 | 10,223.067 | 0.01% |
Apr 15, 2024 | 10,222.022 | 10,222.022 | 10,222.022 | 10,222.022 | 0.04% |
Apr 12, 2024 | 10,218.070 | 10,218.070 | 10,218.070 | 10,218.070 | 0.02% |
Apr 11, 2024 | 10,215.532 | 10,215.532 | 10,215.532 | 10,215.532 | 0.02% |
Apr 10, 2024 | 10,213.783 | 10,213.783 | 10,213.783 | 10,213.783 | 0.02% |
Apr 09, 2024 | 10,211.677 | 10,211.677 | 10,211.677 | 10,211.677 | 0.02% |
Apr 08, 2024 | 10,209.631 | 10,209.631 | 10,209.631 | 10,209.631 | 0.04% |
Apr 05, 2024 | 10,205.121 | 10,205.121 | 10,205.121 | 10,205.121 | 0.02% |
Apr 04, 2024 | 10,203.414 | 10,203.414 | 10,203.414 | 10,203.414 | 0.03% |
Apr 03, 2024 | 10,200.055 | 10,200.055 | 10,200.055 | 10,200.055 | 0.01% |
Apr 02, 2024 | 10,199.333 | 10,199.333 | 10,199.333 | 10,199.333 | 0.08% |
Mar 27, 2024 | 10,191.142 | 10,191.142 | 10,191.142 | 10,191.142 | 0.02% |
Highest: 10,237.391 | Lowest: 10,191.142 | Difference: 46.249 | Average: 10,217.419 | Change %: 0.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review