Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 10,538.304 | 10,538.304 | 10,538.304 | 10,538.304 | 0.03% |
Apr 30, 2024 | 10,534.740 | 10,534.740 | 10,534.740 | 10,534.740 | 0.01% |
Apr 29, 2024 | 10,533.193 | 10,533.193 | 10,533.193 | 10,533.193 | 0.05% |
Apr 26, 2024 | 10,528.148 | 10,528.148 | 10,528.148 | 10,528.148 | 0.02% |
Apr 25, 2024 | 10,526.006 | 10,526.006 | 10,526.006 | 10,526.006 | 0.02% |
Apr 24, 2024 | 10,523.984 | 10,523.984 | 10,523.984 | 10,523.984 | 0.02% |
Apr 23, 2024 | 10,521.963 | 10,521.963 | 10,521.963 | 10,521.963 | 0.02% |
Apr 22, 2024 | 10,519.962 | 10,519.962 | 10,519.962 | 10,519.962 | 0.05% |
Apr 19, 2024 | 10,515.155 | 10,515.155 | 10,515.155 | 10,515.155 | 0.02% |
Apr 18, 2024 | 10,513.449 | 10,513.449 | 10,513.449 | 10,513.449 | 0.02% |
Apr 17, 2024 | 10,511.682 | 10,511.682 | 10,511.682 | 10,511.682 | 0.02% |
Apr 16, 2024 | 10,509.113 | 10,509.113 | 10,509.113 | 10,509.113 | -0.28% |
May 02, 2024 | 10,538.304 | 10,538.304 | 10,538.304 | 10,538.304 | 0.03% |
Apr 30, 2024 | 10,534.740 | 10,534.740 | 10,534.740 | 10,534.740 | 0.01% |
Apr 29, 2024 | 10,533.193 | 10,533.193 | 10,533.193 | 10,533.193 | 0.05% |
Apr 26, 2024 | 10,528.148 | 10,528.148 | 10,528.148 | 10,528.148 | 0.02% |
Apr 25, 2024 | 10,526.006 | 10,526.006 | 10,526.006 | 10,526.006 | 0.02% |
Apr 24, 2024 | 10,523.984 | 10,523.984 | 10,523.984 | 10,523.984 | 0.02% |
Apr 23, 2024 | 10,521.963 | 10,521.963 | 10,521.963 | 10,521.963 | 0.02% |
Apr 22, 2024 | 10,519.962 | 10,519.962 | 10,519.962 | 10,519.962 | 0.05% |
Apr 19, 2024 | 10,515.155 | 10,515.155 | 10,515.155 | 10,515.155 | 0.02% |
Apr 18, 2024 | 10,513.449 | 10,513.449 | 10,513.449 | 10,513.449 | 0.02% |
Apr 17, 2024 | 10,511.682 | 10,511.682 | 10,511.682 | 10,511.682 | 0.02% |
Apr 16, 2024 | 10,509.113 | 10,509.113 | 10,509.113 | 10,509.113 | 0.01% |
Apr 15, 2024 | 10,508.028 | 10,508.028 | 10,508.028 | 10,508.028 | 0.05% |
Apr 12, 2024 | 10,503.042 | 10,503.042 | 10,503.042 | 10,503.042 | 0.02% |
Apr 11, 2024 | 10,501.350 | 10,501.350 | 10,501.350 | 10,501.350 | 0.04% |
Apr 10, 2024 | 10,496.840 | 10,496.840 | 10,496.840 | 10,496.840 | 0.02% |
Apr 09, 2024 | 10,494.299 | 10,494.299 | 10,494.299 | 10,494.299 | 0.03% |
Apr 08, 2024 | 10,491.160 | 10,491.160 | 10,491.160 | 10,491.160 | 0.05% |
Highest: 10,538.304 | Lowest: 10,491.160 | Difference: 47.144 | Average: 10,518.204 | Change %: 0.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review