Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 9,788.282 | 9,788.282 | 9,788.282 | 9,788.282 | 0.51% |
May 14, 2024 | 9,738.915 | 9,738.915 | 9,738.915 | 9,738.915 | 0.04% |
May 13, 2024 | 9,734.996 | 9,734.996 | 9,734.996 | 9,734.996 | 0.06% |
May 10, 2024 | 9,729.584 | 9,729.584 | 9,729.584 | 9,729.584 | -0.19% |
May 08, 2024 | 9,747.626 | 9,747.626 | 9,747.626 | 9,747.626 | -0.14% |
May 07, 2024 | 9,761.602 | 9,761.602 | 9,761.602 | 9,761.602 | 0.25% |
May 06, 2024 | 9,737.484 | 9,737.484 | 9,737.484 | 9,737.484 | 0.11% |
May 03, 2024 | 9,726.619 | 9,726.619 | 9,726.619 | 9,726.619 | 0.30% |
May 02, 2024 | 9,697.617 | 9,697.617 | 9,697.617 | 9,697.617 | 0.37% |
Apr 30, 2024 | 9,661.966 | 9,661.966 | 9,661.966 | 9,661.966 | -0.27% |
Apr 29, 2024 | 9,687.712 | 9,687.712 | 9,687.712 | 9,687.712 | 0.26% |
Apr 26, 2024 | 9,662.896 | 9,662.896 | 9,662.896 | 9,662.896 | 0.23% |
Apr 25, 2024 | 9,640.908 | 9,640.908 | 9,640.908 | 9,640.908 | -0.19% |
Apr 24, 2024 | 9,659.222 | 9,659.222 | 9,659.222 | 9,659.222 | -0.33% |
Apr 23, 2024 | 9,691.287 | 9,691.287 | 9,691.287 | 9,691.287 | 0.01% |
Apr 22, 2024 | 9,689.972 | 9,689.972 | 9,689.972 | 9,689.972 | 0.05% |
Apr 19, 2024 | 9,685.048 | 9,685.048 | 9,685.048 | 9,685.048 | 0.09% |
Apr 18, 2024 | 9,676.120 | 9,676.120 | 9,676.120 | 9,676.120 | -0.14% |
Apr 17, 2024 | 9,689.331 | 9,689.331 | 9,689.331 | 9,689.331 | 0.22% |
Apr 16, 2024 | 9,668.322 | 9,668.322 | 9,668.322 | 9,668.322 | -0.18% |
Highest: 9,788.282 | Lowest: 9,640.908 | Difference: 147.374 | Average: 9,703.775 | Change %: 1.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review