Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 952.176 | 952.176 | 952.176 | 952.176 | 0.13% |
May 06, 2024 | 950.954 | 950.954 | 950.954 | 950.954 | 0.13% |
May 03, 2024 | 949.700 | 949.700 | 949.700 | 949.700 | 0.34% |
May 02, 2024 | 946.504 | 946.504 | 946.504 | 946.504 | 0.36% |
Apr 30, 2024 | 943.065 | 943.065 | 943.065 | 943.065 | -0.25% |
Apr 29, 2024 | 945.396 | 945.396 | 945.396 | 945.396 | 0.22% |
Apr 26, 2024 | 943.282 | 943.282 | 943.282 | 943.282 | 0.18% |
Apr 25, 2024 | 941.586 | 941.586 | 941.586 | 941.586 | -0.19% |
Apr 24, 2024 | 943.350 | 943.350 | 943.350 | 943.350 | -0.22% |
Apr 23, 2024 | 945.474 | 945.474 | 945.474 | 945.474 | 0.13% |
Apr 22, 2024 | 944.221 | 944.221 | 944.221 | 944.221 | 0.16% |
Apr 19, 2024 | 942.696 | 942.696 | 942.696 | 942.696 | 0.00% |
Apr 18, 2024 | 942.692 | 942.692 | 942.692 | 942.692 | -0.13% |
Apr 17, 2024 | 943.933 | 943.933 | 943.933 | 943.933 | 0.19% |
Apr 16, 2024 | 942.158 | 942.158 | 942.158 | 942.158 | -0.26% |
Apr 15, 2024 | 944.605 | 944.605 | 944.605 | 944.605 | -0.40% |
Apr 12, 2024 | 948.351 | 948.351 | 948.351 | 948.351 | 0.31% |
Apr 11, 2024 | 945.449 | 945.449 | 945.449 | 945.449 | -0.12% |
Apr 10, 2024 | 946.587 | 946.587 | 946.587 | 946.587 | -0.53% |
Apr 09, 2024 | 951.671 | 951.671 | 951.671 | 951.671 | 0.22% |
Apr 08, 2024 | 949.614 | 949.614 | 949.614 | 949.614 | -0.12% |
Highest: 952.176 | Lowest: 941.586 | Difference: 10.591 | Average: 945.879 | Change %: 0.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review