Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,375.558 | 1,375.558 | 1,375.558 | 1,375.558 | -0.05% |
May 29, 2024 | 1,376.208 | 1,376.208 | 1,376.208 | 1,376.208 | -0.21% |
May 28, 2024 | 1,379.118 | 1,379.118 | 1,379.118 | 1,379.118 | -0.03% |
May 27, 2024 | 1,379.588 | 1,379.588 | 1,379.588 | 1,379.588 | 0.05% |
May 24, 2024 | 1,378.924 | 1,378.924 | 1,378.924 | 1,378.924 | -0.01% |
May 23, 2024 | 1,379.128 | 1,379.128 | 1,379.128 | 1,379.128 | -0.22% |
May 21, 2024 | 1,382.232 | 1,382.232 | 1,382.232 | 1,382.232 | 0.01% |
May 16, 2024 | 1,382.127 | 1,382.127 | 1,382.127 | 1,382.127 | 0.00% |
May 15, 2024 | 1,382.067 | 1,382.067 | 1,382.067 | 1,382.067 | 0.20% |
May 14, 2024 | 1,379.358 | 1,379.358 | 1,379.358 | 1,379.358 | 0.09% |
May 13, 2024 | 1,378.179 | 1,378.179 | 1,378.179 | 1,378.179 | 0.02% |
May 10, 2024 | 1,377.942 | 1,377.942 | 1,377.942 | 1,377.942 | 0.13% |
May 07, 2024 | 1,376.191 | 1,376.191 | 1,376.191 | 1,376.191 | 0.20% |
May 06, 2024 | 1,373.495 | 1,373.495 | 1,373.495 | 1,373.495 | -0.15% |
May 30, 2024 | 1,375.558 | 1,375.558 | 1,375.558 | 1,375.558 | -0.05% |
May 29, 2024 | 1,376.208 | 1,376.208 | 1,376.208 | 1,376.208 | -0.21% |
May 28, 2024 | 1,379.118 | 1,379.118 | 1,379.118 | 1,379.118 | -0.03% |
May 27, 2024 | 1,379.588 | 1,379.588 | 1,379.588 | 1,379.588 | 0.05% |
May 24, 2024 | 1,378.924 | 1,378.924 | 1,378.924 | 1,378.924 | -0.01% |
May 23, 2024 | 1,379.128 | 1,379.128 | 1,379.128 | 1,379.128 | -0.22% |
May 21, 2024 | 1,382.232 | 1,382.232 | 1,382.232 | 1,382.232 | 0.01% |
May 16, 2024 | 1,382.127 | 1,382.127 | 1,382.127 | 1,382.127 | 0.00% |
May 15, 2024 | 1,382.067 | 1,382.067 | 1,382.067 | 1,382.067 | 0.20% |
May 14, 2024 | 1,379.358 | 1,379.358 | 1,379.358 | 1,379.358 | 0.09% |
May 13, 2024 | 1,378.179 | 1,378.179 | 1,378.179 | 1,378.179 | 0.02% |
May 10, 2024 | 1,377.942 | 1,377.942 | 1,377.942 | 1,377.942 | 0.13% |
May 07, 2024 | 1,376.191 | 1,376.191 | 1,376.191 | 1,376.191 | 0.20% |
May 06, 2024 | 1,373.495 | 1,373.495 | 1,373.495 | 1,373.495 | 0.27% |
May 03, 2024 | 1,369.855 | 1,369.855 | 1,369.855 | 1,369.855 | 0.16% |
May 02, 2024 | 1,367.640 | 1,367.640 | 1,367.640 | 1,367.640 | -0.05% |
Highest: 1,382.232 | Lowest: 1,367.640 | Difference: 14.592 | Average: 1,377.924 | Change %: 0.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review