Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 2,041.813 | 2,041.813 | 2,041.813 | 2,041.813 | -0.01% |
May 15, 2024 | 2,042.119 | 2,042.119 | 2,042.119 | 2,042.119 | 0.28% |
May 14, 2024 | 2,036.499 | 2,036.499 | 2,036.499 | 2,036.499 | 0.19% |
May 13, 2024 | 2,032.649 | 2,032.649 | 2,032.649 | 2,032.649 | -0.00% |
May 10, 2024 | 2,032.722 | 2,032.722 | 2,032.722 | 2,032.722 | 0.40% |
May 07, 2024 | 2,024.696 | 2,024.696 | 2,024.696 | 2,024.696 | 0.33% |
May 06, 2024 | 2,017.994 | 2,017.994 | 2,017.994 | 2,017.994 | 0.48% |
May 03, 2024 | 2,008.338 | 2,008.338 | 2,008.338 | 2,008.338 | 0.20% |
May 02, 2024 | 2,004.238 | 2,004.238 | 2,004.238 | 2,004.238 | -0.18% |
Apr 29, 2024 | 2,007.896 | 2,007.896 | 2,007.896 | 2,007.896 | 0.17% |
Apr 26, 2024 | 2,004.477 | 2,004.477 | 2,004.477 | 2,004.477 | 0.51% |
Apr 25, 2024 | 1,994.208 | 1,994.208 | 1,994.208 | 1,994.208 | -2.33% |
May 16, 2024 | 2,041.813 | 2,041.813 | 2,041.813 | 2,041.813 | -0.01% |
May 15, 2024 | 2,042.119 | 2,042.119 | 2,042.119 | 2,042.119 | 0.28% |
May 14, 2024 | 2,036.499 | 2,036.499 | 2,036.499 | 2,036.499 | 0.19% |
May 13, 2024 | 2,032.649 | 2,032.649 | 2,032.649 | 2,032.649 | -0.00% |
May 10, 2024 | 2,032.722 | 2,032.722 | 2,032.722 | 2,032.722 | 0.40% |
May 07, 2024 | 2,024.696 | 2,024.696 | 2,024.696 | 2,024.696 | 0.33% |
May 06, 2024 | 2,017.994 | 2,017.994 | 2,017.994 | 2,017.994 | 0.48% |
May 03, 2024 | 2,008.338 | 2,008.338 | 2,008.338 | 2,008.338 | 0.20% |
May 02, 2024 | 2,004.238 | 2,004.238 | 2,004.238 | 2,004.238 | -0.18% |
Apr 29, 2024 | 2,007.896 | 2,007.896 | 2,007.896 | 2,007.896 | 0.17% |
Apr 26, 2024 | 2,004.477 | 2,004.477 | 2,004.477 | 2,004.477 | 0.51% |
Apr 25, 2024 | 1,994.208 | 1,994.208 | 1,994.208 | 1,994.208 | -0.16% |
Apr 24, 2024 | 1,997.398 | 1,997.398 | 1,997.398 | 1,997.398 | 0.27% |
Apr 23, 2024 | 1,991.921 | 1,991.921 | 1,991.921 | 1,991.921 | 0.34% |
Apr 22, 2024 | 1,985.197 | 1,985.197 | 1,985.197 | 1,985.197 | 0.39% |
Apr 19, 2024 | 1,977.391 | 1,977.391 | 1,977.391 | 1,977.391 | -0.35% |
Apr 18, 2024 | 1,984.346 | 1,984.346 | 1,984.346 | 1,984.346 | 0.04% |
Apr 17, 2024 | 1,983.622 | 1,983.622 | 1,983.622 | 1,983.622 | -0.04% |
Highest: 2,042.119 | Lowest: 1,977.391 | Difference: 64.728 | Average: 2,013.839 | Change %: 2.888 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review