Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 159.080 | 159.080 | 159.080 | 159.080 | 0.54% |
May 30, 2024 | 158.220 | 158.220 | 158.220 | 158.220 | 0.18% |
May 29, 2024 | 157.940 | 157.940 | 157.940 | 157.940 | -0.47% |
May 28, 2024 | 158.680 | 158.680 | 158.680 | 158.680 | -0.64% |
May 27, 2024 | 159.710 | 159.710 | 159.710 | 159.710 | 0.09% |
May 24, 2024 | 159.560 | 159.560 | 159.560 | 159.560 | -0.27% |
May 23, 2024 | 159.990 | 159.990 | 159.990 | 159.990 | -0.32% |
May 22, 2024 | 160.510 | 160.510 | 160.510 | 160.510 | -0.07% |
May 21, 2024 | 160.620 | 160.620 | 160.620 | 160.620 | -0.11% |
May 17, 2024 | 160.790 | 160.790 | 160.790 | 160.790 | 0.02% |
May 16, 2024 | 160.760 | 160.760 | 160.760 | 160.760 | 0.06% |
May 15, 2024 | 160.670 | 160.670 | 160.670 | 160.670 | 0.04% |
May 14, 2024 | 160.600 | 160.600 | 160.600 | 160.600 | -0.26% |
May 13, 2024 | 161.020 | 161.020 | 161.020 | 161.020 | 1.03% |
May 08, 2024 | 159.380 | 159.380 | 159.380 | 159.380 | 0.30% |
May 07, 2024 | 158.900 | 158.900 | 158.900 | 158.900 | 0.51% |
May 06, 2024 | 158.100 | 158.100 | 158.100 | 158.100 | 0.09% |
May 03, 2024 | 157.960 | 157.960 | 157.960 | 157.960 | -0.04% |
May 02, 2024 | 158.020 | 158.020 | 158.020 | 158.020 | -0.20% |
Highest: 161.020 | Lowest: 157.940 | Difference: 3.080 | Average: 159.501 | Change %: 0.467 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review