Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 75.630 | 75.630 | 75.630 | 75.630 | 0.25% |
May 15, 2024 | 75.440 | 75.440 | 75.440 | 75.440 | 0.72% |
May 14, 2024 | 74.900 | 74.900 | 74.900 | 74.900 | 0.07% |
May 13, 2024 | 74.850 | 74.850 | 74.850 | 74.850 | 0.13% |
May 10, 2024 | 74.750 | 74.750 | 74.750 | 74.750 | -0.07% |
May 09, 2024 | 74.800 | 74.800 | 74.800 | 74.800 | 0.19% |
May 08, 2024 | 74.660 | 74.660 | 74.660 | 74.660 | -0.07% |
May 07, 2024 | 74.710 | 74.710 | 74.710 | 74.710 | 0.50% |
May 03, 2024 | 74.340 | 74.340 | 74.340 | 74.340 | 0.65% |
May 02, 2024 | 73.860 | 73.860 | 73.860 | 73.860 | 0.42% |
May 01, 2024 | 73.550 | 73.550 | 73.550 | 73.550 | -0.11% |
Apr 30, 2024 | 73.630 | 73.630 | 73.630 | 73.630 | -2.64% |
May 16, 2024 | 75.630 | 75.630 | 75.630 | 75.630 | 0.25% |
May 15, 2024 | 75.440 | 75.440 | 75.440 | 75.440 | 0.72% |
May 14, 2024 | 74.900 | 74.900 | 74.900 | 74.900 | 0.07% |
May 13, 2024 | 74.850 | 74.850 | 74.850 | 74.850 | 0.13% |
May 10, 2024 | 74.750 | 74.750 | 74.750 | 74.750 | -0.07% |
May 09, 2024 | 74.800 | 74.800 | 74.800 | 74.800 | 0.19% |
May 08, 2024 | 74.660 | 74.660 | 74.660 | 74.660 | -0.07% |
May 07, 2024 | 74.710 | 74.710 | 74.710 | 74.710 | 0.50% |
May 03, 2024 | 74.340 | 74.340 | 74.340 | 74.340 | 0.65% |
May 02, 2024 | 73.860 | 73.860 | 73.860 | 73.860 | 0.42% |
May 01, 2024 | 73.550 | 73.550 | 73.550 | 73.550 | -0.11% |
Apr 30, 2024 | 73.630 | 73.630 | 73.630 | 73.630 | -0.41% |
Apr 29, 2024 | 73.930 | 73.930 | 73.930 | 73.930 | 0.49% |
Apr 26, 2024 | 73.570 | 73.570 | 73.570 | 73.570 | 0.31% |
Apr 25, 2024 | 73.340 | 73.340 | 73.340 | 73.340 | -0.33% |
Apr 24, 2024 | 73.580 | 73.580 | 73.580 | 73.580 | -0.82% |
Apr 23, 2024 | 74.190 | 74.190 | 74.190 | 74.190 | 0.20% |
Apr 22, 2024 | 74.040 | 74.040 | 74.040 | 74.040 | 0.23% |
Highest: 75.630 | Lowest: 73.340 | Difference: 2.290 | Average: 74.430 | Change %: 2.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review