Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 9.612 | 9.612 | 9.612 | 9.612 | 0.07% |
Jun 10, 2024 | 9.605 | 9.605 | 9.605 | 9.605 | -0.58% |
Jun 07, 2024 | 9.661 | 9.661 | 9.661 | 9.661 | -0.70% |
Jun 06, 2024 | 9.729 | 9.729 | 9.729 | 9.729 | 0.08% |
Jun 05, 2024 | 9.721 | 9.721 | 9.721 | 9.721 | 0.03% |
Jun 04, 2024 | 9.718 | 9.718 | 9.718 | 9.718 | 0.93% |
May 31, 2024 | 9.628 | 9.628 | 9.628 | 9.628 | 0.19% |
May 30, 2024 | 9.611 | 9.611 | 9.611 | 9.611 | 0.34% |
May 29, 2024 | 9.578 | 9.578 | 9.578 | 9.578 | -0.70% |
May 28, 2024 | 9.645 | 9.645 | 9.645 | 9.645 | 0.02% |
May 24, 2024 | 9.644 | 9.644 | 9.644 | 9.644 | 0.08% |
May 23, 2024 | 9.636 | 9.636 | 9.636 | 9.636 | -0.34% |
May 22, 2024 | 9.669 | 9.669 | 9.669 | 9.669 | -0.31% |
May 21, 2024 | 9.699 | 9.699 | 9.699 | 9.699 | -0.10% |
May 17, 2024 | 9.709 | 9.709 | 9.709 | 9.709 | -0.26% |
May 16, 2024 | 9.734 | 9.734 | 9.734 | 9.734 | 0.06% |
May 15, 2024 | 9.729 | 9.729 | 9.729 | 9.729 | 0.74% |
May 14, 2024 | 9.657 | 9.657 | 9.657 | 9.657 | 0.02% |
May 13, 2024 | 9.655 | 9.655 | 9.655 | 9.655 | 0.17% |
Highest: 9.734 | Lowest: 9.578 | Difference: 0.156 | Average: 9.665 | Change %: -0.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review