Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 9.005 | 9.005 | 9.005 | 9.005 | 0.19% |
May 30, 2024 | 8.988 | 8.988 | 8.988 | 8.988 | 0.34% |
May 29, 2024 | 8.958 | 8.958 | 8.958 | 8.958 | -0.70% |
May 28, 2024 | 9.021 | 9.021 | 9.021 | 9.021 | 0.02% |
May 24, 2024 | 9.019 | 9.019 | 9.019 | 9.019 | 0.08% |
May 23, 2024 | 9.012 | 9.012 | 9.012 | 9.012 | -0.34% |
May 22, 2024 | 9.042 | 9.042 | 9.042 | 9.042 | -0.31% |
May 21, 2024 | 9.071 | 9.071 | 9.071 | 9.071 | -0.10% |
May 17, 2024 | 9.080 | 9.080 | 9.080 | 9.080 | -0.26% |
May 16, 2024 | 9.103 | 9.103 | 9.103 | 9.103 | 0.06% |
May 15, 2024 | 9.098 | 9.098 | 9.098 | 9.098 | 0.75% |
May 14, 2024 | 9.030 | 9.030 | 9.030 | 9.030 | 0.02% |
May 13, 2024 | 9.028 | 9.028 | 9.028 | 9.028 | 0.17% |
May 10, 2024 | 9.013 | 9.013 | 9.013 | 9.013 | 0.09% |
May 31, 2024 | 9.005 | 9.005 | 9.005 | 9.005 | 0.19% |
May 30, 2024 | 8.988 | 8.988 | 8.988 | 8.988 | 0.34% |
May 29, 2024 | 8.958 | 8.958 | 8.958 | 8.958 | -0.70% |
May 28, 2024 | 9.021 | 9.021 | 9.021 | 9.021 | 0.02% |
May 24, 2024 | 9.019 | 9.019 | 9.019 | 9.019 | 0.08% |
May 23, 2024 | 9.012 | 9.012 | 9.012 | 9.012 | -0.34% |
May 22, 2024 | 9.042 | 9.042 | 9.042 | 9.042 | -0.31% |
May 21, 2024 | 9.071 | 9.071 | 9.071 | 9.071 | -0.10% |
May 17, 2024 | 9.080 | 9.080 | 9.080 | 9.080 | -0.26% |
May 16, 2024 | 9.103 | 9.103 | 9.103 | 9.103 | 0.06% |
May 15, 2024 | 9.098 | 9.098 | 9.098 | 9.098 | 0.75% |
May 14, 2024 | 9.030 | 9.030 | 9.030 | 9.030 | 0.02% |
May 13, 2024 | 9.028 | 9.028 | 9.028 | 9.028 | 0.17% |
May 10, 2024 | 9.013 | 9.013 | 9.013 | 9.013 | -0.22% |
May 08, 2024 | 9.033 | 9.033 | 9.033 | 9.033 | -0.33% |
May 07, 2024 | 9.063 | 9.063 | 9.063 | 9.063 | 0.94% |
Highest: 9.103 | Lowest: 8.958 | Difference: 0.145 | Average: 9.034 | Change %: 0.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review