Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 17.72 | 17.72 | 17.72 | 17.72 | 0.74% |
May 23, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | -1.29% |
May 22, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | -0.56% |
May 21, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | -0.11% |
May 20, 2024 | 17.94 | 17.94 | 17.94 | 17.94 | 0.11% |
May 17, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | 0.00% |
May 16, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | -0.55% |
May 15, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | 0.78% |
May 14, 2024 | 17.88 | 17.88 | 17.88 | 17.88 | 0.73% |
May 13, 2024 | 17.75 | 17.75 | 17.75 | 17.75 | -0.17% |
May 10, 2024 | 17.78 | 17.78 | 17.78 | 17.78 | 0.11% |
May 09, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | 1.08% |
May 08, 2024 | 17.57 | 17.57 | 17.57 | 17.57 | -0.28% |
May 07, 2024 | 17.62 | 17.62 | 17.62 | 17.62 | 0.51% |
May 06, 2024 | 17.53 | 17.53 | 17.53 | 17.53 | 0.98% |
May 03, 2024 | 17.36 | 17.36 | 17.36 | 17.36 | 0.75% |
May 02, 2024 | 17.23 | 17.23 | 17.23 | 17.23 | 1.23% |
May 01, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 0.24% |
Apr 30, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | -1.68% |
Apr 29, 2024 | 17.27 | 17.27 | 17.27 | 17.27 | 0.58% |
Highest: 18.02 | Lowest: 16.98 | Difference: 1.04 | Average: 17.63 | Change %: 3.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review