Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 0.572 | 0.572 | 0.572 | 0.572 | -0.44% |
May 29, 2024 | 0.574 | 0.574 | 0.574 | 0.574 | -0.78% |
May 28, 2024 | 0.579 | 0.579 | 0.579 | 0.579 | 0.00% |
May 24, 2024 | 0.579 | 0.579 | 0.579 | 0.579 | 0.49% |
May 23, 2024 | 0.576 | 0.576 | 0.576 | 0.576 | -0.35% |
May 22, 2024 | 0.578 | 0.578 | 0.578 | 0.578 | -0.34% |
May 21, 2024 | 0.580 | 0.580 | 0.580 | 0.580 | 0.17% |
May 20, 2024 | 0.579 | 0.579 | 0.579 | 0.579 | 0.23% |
May 17, 2024 | 0.577 | 0.577 | 0.577 | 0.577 | 0.10% |
May 16, 2024 | 0.577 | 0.577 | 0.577 | 0.577 | -0.24% |
May 15, 2024 | 0.578 | 0.578 | 0.578 | 0.578 | 0.94% |
May 14, 2024 | 0.573 | 0.573 | 0.573 | 0.573 | 0.40% |
May 13, 2024 | 0.571 | 0.571 | 0.571 | 0.571 | 0.00% |
May 10, 2024 | 0.571 | 0.571 | 0.571 | 0.571 | 0.30% |
May 09, 2024 | 0.569 | 0.569 | 0.569 | 0.569 | 0.48% |
May 08, 2024 | 0.567 | 0.567 | 0.567 | 0.567 | 0.00% |
May 07, 2024 | 0.567 | 0.567 | 0.567 | 0.567 | 0.34% |
May 06, 2024 | 0.565 | 0.565 | 0.565 | 0.565 | 0.89% |
May 03, 2024 | 0.560 | 0.560 | 0.560 | 0.560 | 0.97% |
May 02, 2024 | 0.555 | 0.555 | 0.555 | 0.555 | 0.64% |
May 01, 2024 | 0.551 | 0.551 | 0.551 | 0.551 | -0.31% |
Highest: 0.580 | Lowest: 0.551 | Difference: 0.029 | Average: 0.571 | Change %: 3.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review