Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 119.95 | 119.95 | 119.95 | 119.95 | 0.35% |
May 23, 2024 | 119.53 | 119.53 | 119.53 | 119.53 | -0.76% |
May 22, 2024 | 120.44 | 120.44 | 120.44 | 120.44 | -0.46% |
May 21, 2024 | 121.00 | 121.00 | 121.00 | 121.00 | -0.37% |
May 20, 2024 | 121.45 | 121.45 | 121.45 | 121.45 | 0.21% |
May 17, 2024 | 121.19 | 121.19 | 121.19 | 121.19 | 0.12% |
May 16, 2024 | 121.04 | 121.04 | 121.04 | 121.04 | 0.22% |
May 15, 2024 | 120.78 | 120.78 | 120.78 | 120.78 | 0.98% |
May 14, 2024 | 119.61 | 119.61 | 119.61 | 119.61 | 0.23% |
May 13, 2024 | 119.33 | 119.33 | 119.33 | 119.33 | 0.34% |
May 10, 2024 | 118.93 | 118.93 | 118.93 | 118.93 | 0.57% |
May 09, 2024 | 118.26 | 118.26 | 118.26 | 118.26 | 0.22% |
May 08, 2024 | 118.00 | 118.00 | 118.00 | 118.00 | -0.40% |
May 07, 2024 | 118.47 | 118.47 | 118.47 | 118.47 | 0.10% |
May 06, 2024 | 118.35 | 118.35 | 118.35 | 118.35 | 0.65% |
May 03, 2024 | 117.58 | 117.58 | 117.58 | 117.58 | 1.33% |
May 02, 2024 | 116.04 | 116.04 | 116.04 | 116.04 | 1.14% |
May 01, 2024 | 114.73 | 114.73 | 114.73 | 114.73 | -0.20% |
Apr 30, 2024 | 114.96 | 114.96 | 114.96 | 114.96 | -0.92% |
Apr 29, 2024 | 116.03 | 116.03 | 116.03 | 116.03 | 0.67% |
Apr 26, 2024 | 115.26 | 115.26 | 115.26 | 115.26 | 0.71% |
Apr 25, 2024 | 114.45 | 114.45 | 114.45 | 114.45 | -0.62% |
Highest: 121.45 | Lowest: 114.45 | Difference: 7.00 | Average: 118.43 | Change %: 4.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review