Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 106.15 | 106.15 | 106.15 | 106.15 | 1.32% |
May 02, 2024 | 104.77 | 104.77 | 104.77 | 104.77 | 1.15% |
May 01, 2024 | 103.58 | 103.58 | 103.58 | 103.58 | -0.16% |
Apr 30, 2024 | 103.75 | 103.75 | 103.75 | 103.75 | -0.93% |
Apr 29, 2024 | 104.72 | 104.72 | 104.72 | 104.72 | 0.63% |
Apr 26, 2024 | 104.06 | 104.06 | 104.06 | 104.06 | 0.75% |
Apr 25, 2024 | 103.29 | 103.29 | 103.29 | 103.29 | -0.65% |
Apr 24, 2024 | 103.97 | 103.97 | 103.97 | 103.97 | 0.16% |
Apr 23, 2024 | 103.80 | 103.80 | 103.80 | 103.80 | 1.37% |
Apr 22, 2024 | 102.40 | 102.40 | 102.40 | 102.40 | 0.72% |
Apr 19, 2024 | 101.67 | 101.67 | 101.67 | 101.67 | -0.71% |
Apr 18, 2024 | 102.40 | 102.40 | 102.40 | 102.40 | 0.55% |
Apr 17, 2024 | 101.84 | 101.84 | 101.84 | 101.84 | -0.09% |
Apr 16, 2024 | 101.93 | 101.93 | 101.93 | 101.93 | -1.05% |
Apr 15, 2024 | 103.01 | 103.01 | 103.01 | 103.01 | -0.54% |
Apr 12, 2024 | 103.57 | 103.57 | 103.57 | 103.57 | -1.36% |
Apr 11, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | -0.25% |
Apr 10, 2024 | 105.26 | 105.26 | 105.26 | 105.26 | -0.89% |
Apr 09, 2024 | 106.21 | 106.21 | 106.21 | 106.21 | 0.19% |
Apr 08, 2024 | 106.01 | 106.01 | 106.01 | 106.01 | 0.42% |
Highest: 106.21 | Lowest: 101.67 | Difference: 4.54 | Average: 103.87 | Change %: 0.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review