Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 389.72 | 389.72 | 389.72 | 389.72 | 0.00% |
May 07, 2024 | 389.72 | 389.72 | 389.72 | 389.72 | 0.14% |
May 06, 2024 | 389.19 | 389.19 | 389.19 | 389.19 | 1.04% |
May 03, 2024 | 385.20 | 385.20 | 385.20 | 385.20 | 1.26% |
May 02, 2024 | 380.41 | 380.41 | 380.41 | 380.41 | 0.92% |
May 01, 2024 | 376.96 | 376.96 | 376.96 | 376.96 | -0.35% |
Apr 30, 2024 | 378.28 | 378.28 | 378.28 | 378.28 | -1.56% |
Apr 29, 2024 | 384.29 | 384.29 | 384.29 | 384.29 | 0.32% |
Apr 26, 2024 | 383.05 | 383.05 | 383.05 | 383.05 | 1.02% |
Apr 25, 2024 | 379.18 | 379.18 | 379.18 | 379.18 | -0.46% |
Apr 24, 2024 | 380.92 | 380.92 | 380.92 | 380.92 | 0.03% |
Apr 23, 2024 | 380.82 | 380.82 | 380.82 | 380.82 | 1.20% |
Apr 22, 2024 | 376.32 | 376.32 | 376.32 | 376.32 | 0.87% |
Apr 19, 2024 | 373.07 | 373.07 | 373.07 | 373.07 | -0.87% |
Apr 18, 2024 | 376.33 | 376.33 | 376.33 | 376.33 | -0.21% |
Apr 17, 2024 | 377.14 | 377.14 | 377.14 | 377.14 | -0.58% |
Apr 16, 2024 | 379.33 | 379.33 | 379.33 | 379.33 | -0.21% |
Apr 15, 2024 | 380.12 | 380.12 | 380.12 | 380.12 | -1.20% |
Apr 12, 2024 | 384.74 | 384.74 | 384.74 | 384.74 | -1.44% |
Apr 11, 2024 | 390.36 | 390.36 | 390.36 | 390.36 | 0.75% |
Apr 10, 2024 | 387.47 | 387.47 | 387.47 | 387.47 | -0.95% |
Apr 09, 2024 | 391.17 | 391.17 | 391.17 | 391.17 | 0.16% |
Highest: 391.17 | Lowest: 373.07 | Difference: 18.10 | Average: 382.45 | Change %: -0.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review