Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 117.55 | 117.55 | 117.55 | 117.55 | 0.86% |
May 30, 2024 | 116.55 | 116.55 | 116.55 | 116.55 | -0.09% |
May 29, 2024 | 116.65 | 116.65 | 116.65 | 116.65 | -0.77% |
May 28, 2024 | 117.56 | 117.56 | 117.56 | 117.56 | 0.04% |
May 24, 2024 | 117.51 | 117.51 | 117.51 | 117.51 | 0.57% |
May 23, 2024 | 116.84 | 116.84 | 116.84 | 116.84 | -0.76% |
May 22, 2024 | 117.73 | 117.73 | 117.73 | 117.73 | -0.25% |
May 21, 2024 | 118.03 | 118.03 | 118.03 | 118.03 | 0.20% |
May 20, 2024 | 117.79 | 117.79 | 117.79 | 117.79 | 0.27% |
May 17, 2024 | 117.47 | 117.47 | 117.47 | 117.47 | 0.19% |
May 16, 2024 | 117.25 | 117.25 | 117.25 | 117.25 | -0.12% |
May 15, 2024 | 117.39 | 117.39 | 117.39 | 117.39 | 0.97% |
May 14, 2024 | 116.26 | 116.26 | 116.26 | 116.26 | 0.26% |
May 13, 2024 | 115.96 | 115.96 | 115.96 | 115.96 | 0.03% |
May 10, 2024 | 115.92 | 115.92 | 115.92 | 115.92 | 0.22% |
May 09, 2024 | 115.66 | 115.66 | 115.66 | 115.66 | 0.66% |
May 08, 2024 | 114.90 | 114.90 | 114.90 | 114.90 | -0.01% |
May 07, 2024 | 114.91 | 114.91 | 114.91 | 114.91 | 0.03% |
May 06, 2024 | 114.87 | 114.87 | 114.87 | 114.87 | 0.94% |
May 03, 2024 | 113.80 | 113.80 | 113.80 | 113.80 | 1.36% |
May 02, 2024 | 112.27 | 112.27 | 112.27 | 112.27 | 1.05% |
May 01, 2024 | 111.10 | 111.10 | 111.10 | 111.10 | -0.16% |
Highest: 118.03 | Lowest: 111.10 | Difference: 6.93 | Average: 116.09 | Change %: 5.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review