Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 6.692 | 6.692 | 6.692 | 6.692 | 1.51% |
May 06, 2024 | 6.592 | 6.592 | 6.592 | 6.592 | -0.09% |
May 03, 2024 | 6.599 | 6.599 | 6.599 | 6.599 | -0.46% |
May 02, 2024 | 6.629 | 6.629 | 6.629 | 6.629 | -1.85% |
Apr 30, 2024 | 6.753 | 6.753 | 6.753 | 6.753 | 0.50% |
Apr 29, 2024 | 6.720 | 6.720 | 6.720 | 6.720 | 0.85% |
Apr 26, 2024 | 6.663 | 6.663 | 6.663 | 6.663 | -1.15% |
Apr 25, 2024 | 6.741 | 6.741 | 6.741 | 6.741 | -1.22% |
Apr 24, 2024 | 6.824 | 6.824 | 6.824 | 6.824 | 1.56% |
Apr 23, 2024 | 6.720 | 6.720 | 6.720 | 6.720 | 1.03% |
Apr 22, 2024 | 6.651 | 6.651 | 6.651 | 6.651 | -1.33% |
Apr 19, 2024 | 6.740 | 6.740 | 6.740 | 6.740 | 0.23% |
Apr 18, 2024 | 6.725 | 6.725 | 6.725 | 6.725 | -0.30% |
Apr 17, 2024 | 6.745 | 6.745 | 6.745 | 6.745 | -0.27% |
Apr 16, 2024 | 6.763 | 6.763 | 6.763 | 6.763 | -0.81% |
Apr 15, 2024 | 6.818 | 6.818 | 6.818 | 6.818 | -0.77% |
Apr 12, 2024 | 6.872 | 6.872 | 6.872 | 6.872 | 1.23% |
Apr 11, 2024 | 6.788 | 6.788 | 6.788 | 6.788 | -0.53% |
Apr 10, 2024 | 6.824 | 6.824 | 6.824 | 6.824 | 1.11% |
Apr 09, 2024 | 6.749 | 6.749 | 6.749 | 6.749 | -0.63% |
Apr 08, 2024 | 6.792 | 6.792 | 6.792 | 6.792 | 0.26% |
Highest: 6.872 | Lowest: 6.592 | Difference: 0.279 | Average: 6.733 | Change %: -1.210 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review