Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 7.005 | 7.005 | 7.005 | 7.005 | 0.50% |
May 13, 2024 | 6.971 | 6.971 | 6.971 | 6.971 | 0.27% |
May 10, 2024 | 6.952 | 6.952 | 6.952 | 6.952 | -0.63% |
May 09, 2024 | 6.996 | 6.996 | 6.996 | 6.996 | -0.85% |
May 08, 2024 | 7.056 | 7.056 | 7.056 | 7.056 | 2.31% |
May 07, 2024 | 6.897 | 6.897 | 6.897 | 6.897 | 1.47% |
May 06, 2024 | 6.797 | 6.797 | 6.797 | 6.797 | -0.09% |
May 03, 2024 | 6.802 | 6.802 | 6.802 | 6.802 | -0.44% |
May 02, 2024 | 6.832 | 6.832 | 6.832 | 6.832 | -1.79% |
Apr 30, 2024 | 6.957 | 6.957 | 6.957 | 6.957 | 0.49% |
Apr 29, 2024 | 6.923 | 6.923 | 6.923 | 6.923 | 0.83% |
Apr 26, 2024 | 6.866 | 6.866 | 6.866 | 6.866 | -1.12% |
Apr 25, 2024 | 6.944 | 6.944 | 6.944 | 6.944 | -1.19% |
Apr 24, 2024 | 7.027 | 7.027 | 7.027 | 7.027 | 1.51% |
Apr 23, 2024 | 6.923 | 6.923 | 6.923 | 6.923 | 1.00% |
Apr 22, 2024 | 6.854 | 6.854 | 6.854 | 6.854 | -1.29% |
Apr 19, 2024 | 6.943 | 6.943 | 6.943 | 6.943 | 0.22% |
Apr 18, 2024 | 6.928 | 6.928 | 6.928 | 6.928 | -0.29% |
Apr 17, 2024 | 6.948 | 6.948 | 6.948 | 6.948 | -0.26% |
Apr 16, 2024 | 6.966 | 6.966 | 6.966 | 6.966 | -0.78% |
Apr 15, 2024 | 7.021 | 7.021 | 7.021 | 7.021 | -0.75% |
Highest: 7.056 | Lowest: 6.797 | Difference: 0.260 | Average: 6.934 | Change %: -0.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review