Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 3.622 | 3.622 | 3.622 | 3.622 | -0.36% |
Jun 06, 2024 | 3.635 | 3.635 | 3.635 | 3.635 | 0.57% |
Jun 05, 2024 | 3.614 | 3.614 | 3.614 | 3.614 | 1.47% |
Jun 04, 2024 | 3.562 | 3.562 | 3.562 | 3.562 | 0.65% |
Jun 03, 2024 | 3.539 | 3.539 | 3.539 | 3.539 | -0.27% |
May 31, 2024 | 3.548 | 3.548 | 3.548 | 3.548 | 0.83% |
May 30, 2024 | 3.519 | 3.519 | 3.519 | 3.519 | 0.84% |
May 28, 2024 | 3.489 | 3.489 | 3.489 | 3.489 | -0.42% |
May 27, 2024 | 3.504 | 3.504 | 3.504 | 3.504 | -0.32% |
May 24, 2024 | 3.515 | 3.515 | 3.515 | 3.515 | 0.25% |
May 23, 2024 | 3.506 | 3.506 | 3.506 | 3.506 | 0.45% |
May 22, 2024 | 3.491 | 3.491 | 3.491 | 3.491 | 0.41% |
May 21, 2024 | 3.477 | 3.477 | 3.477 | 3.477 | -0.68% |
May 20, 2024 | 3.500 | 3.500 | 3.500 | 3.500 | -0.13% |
May 17, 2024 | 3.505 | 3.505 | 3.505 | 3.505 | 0.19% |
May 16, 2024 | 3.498 | 3.498 | 3.498 | 3.498 | 0.21% |
May 15, 2024 | 3.491 | 3.491 | 3.491 | 3.491 | -0.45% |
May 14, 2024 | 3.507 | 3.507 | 3.507 | 3.507 | 0.70% |
May 13, 2024 | 3.482 | 3.482 | 3.482 | 3.482 | -0.67% |
May 10, 2024 | 3.506 | 3.506 | 3.506 | 3.506 | -0.42% |
Highest: 3.635 | Lowest: 3.477 | Difference: 0.158 | Average: 3.525 | Change %: 2.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review