Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 25.408 | 25.408 | 25.408 | 25.408 | 0.46% |
May 23, 2024 | 25.293 | 25.293 | 25.293 | 25.293 | -0.58% |
May 22, 2024 | 25.441 | 25.441 | 25.441 | 25.441 | -0.41% |
May 21, 2024 | 25.545 | 25.545 | 25.545 | 25.545 | 0.28% |
May 17, 2024 | 25.473 | 25.473 | 25.473 | 25.473 | 0.11% |
May 16, 2024 | 25.444 | 25.444 | 25.444 | 25.444 | -0.09% |
May 15, 2024 | 25.466 | 25.466 | 25.466 | 25.466 | 1.06% |
May 14, 2024 | 25.200 | 25.200 | 25.200 | 25.200 | 0.42% |
May 13, 2024 | 25.094 | 25.094 | 25.094 | 25.094 | 0.09% |
May 10, 2024 | 25.072 | 25.072 | 25.072 | 25.072 | 0.73% |
May 08, 2024 | 24.890 | 24.890 | 24.890 | 24.890 | -0.13% |
May 07, 2024 | 24.923 | 24.923 | 24.923 | 24.923 | 1.18% |
May 03, 2024 | 24.634 | 24.634 | 24.634 | 24.634 | 1.25% |
May 02, 2024 | 24.330 | 24.330 | 24.330 | 24.330 | -4.24% |
May 24, 2024 | 25.408 | 25.408 | 25.408 | 25.408 | 0.46% |
May 23, 2024 | 25.293 | 25.293 | 25.293 | 25.293 | -0.58% |
May 22, 2024 | 25.441 | 25.441 | 25.441 | 25.441 | -0.41% |
May 21, 2024 | 25.545 | 25.545 | 25.545 | 25.545 | 0.28% |
May 17, 2024 | 25.473 | 25.473 | 25.473 | 25.473 | 0.11% |
May 16, 2024 | 25.444 | 25.444 | 25.444 | 25.444 | -0.09% |
May 15, 2024 | 25.466 | 25.466 | 25.466 | 25.466 | 1.06% |
May 14, 2024 | 25.200 | 25.200 | 25.200 | 25.200 | 0.42% |
May 13, 2024 | 25.094 | 25.094 | 25.094 | 25.094 | 0.09% |
May 10, 2024 | 25.072 | 25.072 | 25.072 | 25.072 | 0.73% |
May 08, 2024 | 24.890 | 24.890 | 24.890 | 24.890 | -0.13% |
May 07, 2024 | 24.923 | 24.923 | 24.923 | 24.923 | 1.18% |
May 03, 2024 | 24.634 | 24.634 | 24.634 | 24.634 | 1.25% |
May 02, 2024 | 24.330 | 24.330 | 24.330 | 24.330 | 0.53% |
Apr 30, 2024 | 24.202 | 24.202 | 24.202 | 24.202 | -1.24% |
Apr 29, 2024 | 24.507 | 24.507 | 24.507 | 24.507 | 0.32% |
Highest: 25.545 | Lowest: 24.202 | Difference: 1.343 | Average: 25.105 | Change %: 4.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review