Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 19.809 | 19.809 | 19.809 | 19.809 | -0.32% |
May 15, 2024 | 19.872 | 19.872 | 19.872 | 19.872 | 0.58% |
May 14, 2024 | 19.758 | 19.758 | 19.758 | 19.758 | 0.15% |
May 13, 2024 | 19.729 | 19.729 | 19.729 | 19.729 | -0.15% |
May 10, 2024 | 19.758 | 19.758 | 19.758 | 19.758 | 1.28% |
May 08, 2024 | 19.507 | 19.507 | 19.507 | 19.507 | 0.39% |
May 07, 2024 | 19.431 | 19.431 | 19.431 | 19.431 | 1.84% |
May 03, 2024 | 19.080 | 19.080 | 19.080 | 19.080 | 0.66% |
May 02, 2024 | 18.955 | 18.955 | 18.955 | 18.955 | -0.29% |
Apr 30, 2024 | 19.009 | 19.009 | 19.009 | 19.009 | -0.94% |
Apr 29, 2024 | 19.190 | 19.190 | 19.190 | 19.190 | -0.13% |
Apr 26, 2024 | 19.216 | 19.216 | 19.216 | 19.216 | -3.00% |
May 16, 2024 | 19.809 | 19.809 | 19.809 | 19.809 | -0.32% |
May 15, 2024 | 19.872 | 19.872 | 19.872 | 19.872 | 0.58% |
May 14, 2024 | 19.758 | 19.758 | 19.758 | 19.758 | 0.15% |
May 13, 2024 | 19.729 | 19.729 | 19.729 | 19.729 | -0.15% |
May 10, 2024 | 19.758 | 19.758 | 19.758 | 19.758 | 1.28% |
May 08, 2024 | 19.507 | 19.507 | 19.507 | 19.507 | 0.39% |
May 07, 2024 | 19.431 | 19.431 | 19.431 | 19.431 | 1.84% |
May 03, 2024 | 19.080 | 19.080 | 19.080 | 19.080 | 0.66% |
May 02, 2024 | 18.955 | 18.955 | 18.955 | 18.955 | -0.29% |
Apr 30, 2024 | 19.009 | 19.009 | 19.009 | 19.009 | -0.94% |
Apr 29, 2024 | 19.190 | 19.190 | 19.190 | 19.190 | -0.13% |
Apr 26, 2024 | 19.216 | 19.216 | 19.216 | 19.216 | 1.31% |
Apr 25, 2024 | 18.966 | 18.966 | 18.966 | 18.966 | -1.05% |
Apr 24, 2024 | 19.168 | 19.168 | 19.168 | 19.168 | -0.05% |
Apr 23, 2024 | 19.177 | 19.177 | 19.177 | 19.177 | 1.37% |
Apr 22, 2024 | 18.918 | 18.918 | 18.918 | 18.918 | 0.65% |
Apr 19, 2024 | 18.795 | 18.795 | 18.795 | 18.795 | -0.29% |
Apr 18, 2024 | 18.850 | 18.850 | 18.850 | 18.850 | 0.40% |
Highest: 19.872 | Lowest: 18.795 | Difference: 1.077 | Average: 19.350 | Change %: 5.506 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review