Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 30.532 | 30.532 | 30.532 | 30.532 | -0.87% |
May 29, 2024 | 30.799 | 30.799 | 30.799 | 30.799 | -0.18% |
May 28, 2024 | 30.854 | 30.854 | 30.854 | 30.854 | -0.26% |
May 24, 2024 | 30.934 | 30.934 | 30.934 | 30.934 | 0.51% |
May 23, 2024 | 30.777 | 30.777 | 30.777 | 30.777 | -0.67% |
May 22, 2024 | 30.986 | 30.986 | 30.986 | 30.986 | -0.06% |
May 21, 2024 | 31.003 | 31.003 | 31.003 | 31.003 | 0.48% |
May 17, 2024 | 30.856 | 30.856 | 30.856 | 30.856 | 0.07% |
May 16, 2024 | 30.835 | 30.835 | 30.835 | 30.835 | -0.34% |
May 15, 2024 | 30.939 | 30.939 | 30.939 | 30.939 | 0.94% |
May 14, 2024 | 30.652 | 30.652 | 30.652 | 30.652 | 0.31% |
May 13, 2024 | 30.558 | 30.558 | 30.558 | 30.558 | -0.39% |
May 10, 2024 | 30.678 | 30.678 | 30.678 | 30.678 | 0.48% |
May 30, 2024 | 30.532 | 30.532 | 30.532 | 30.532 | -0.87% |
May 29, 2024 | 30.799 | 30.799 | 30.799 | 30.799 | -0.18% |
May 28, 2024 | 30.854 | 30.854 | 30.854 | 30.854 | -0.26% |
May 24, 2024 | 30.934 | 30.934 | 30.934 | 30.934 | 0.51% |
May 23, 2024 | 30.777 | 30.777 | 30.777 | 30.777 | -0.67% |
May 22, 2024 | 30.986 | 30.986 | 30.986 | 30.986 | -0.06% |
May 21, 2024 | 31.003 | 31.003 | 31.003 | 31.003 | 0.48% |
May 17, 2024 | 30.856 | 30.856 | 30.856 | 30.856 | 0.07% |
May 16, 2024 | 30.835 | 30.835 | 30.835 | 30.835 | -0.34% |
May 15, 2024 | 30.939 | 30.939 | 30.939 | 30.939 | 0.94% |
May 14, 2024 | 30.652 | 30.652 | 30.652 | 30.652 | 0.31% |
May 13, 2024 | 30.558 | 30.558 | 30.558 | 30.558 | -0.39% |
May 10, 2024 | 30.678 | 30.678 | 30.678 | 30.678 | 0.54% |
May 08, 2024 | 30.513 | 30.513 | 30.513 | 30.513 | 0.24% |
May 07, 2024 | 30.440 | 30.440 | 30.440 | 30.440 | 1.07% |
May 03, 2024 | 30.118 | 30.118 | 30.118 | 30.118 | 0.50% |
May 02, 2024 | 29.968 | 29.968 | 29.968 | 29.968 | 0.66% |
Highest: 31.003 | Lowest: 29.968 | Difference: 1.035 | Average: 30.728 | Change %: 2.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review