
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 10.716 | 10.716 | 10.716 | 10.715 | 0.01% |
Aug 06, 2025 | 10.715 | 10.715 | 10.715 | 10.704 | 0.10% |
Aug 05, 2025 | 10.704 | 10.704 | 10.704 | 10.704 | 0.25% |
Aug 01, 2025 | 10.677 | 10.677 | 10.677 | 10.585 | 0.87% |
Jul 31, 2025 | 10.585 | 10.585 | 10.601 | 10.585 | -0.15% |
Jul 30, 2025 | 10.601 | 10.601 | 10.631 | 10.601 | -0.28% |
Jul 29, 2025 | 10.631 | 10.631 | 10.642 | 10.631 | -0.10% |
Jul 28, 2025 | 10.642 | 10.642 | 10.666 | 10.642 | -0.23% |
Jul 25, 2025 | 10.666 | 10.666 | 10.666 | 10.666 | -0.16% |
Jul 24, 2025 | 10.684 | 10.684 | 10.707 | 10.684 | -0.22% |
Jul 23, 2025 | 10.707 | 10.707 | 10.708 | 10.707 | 0.00% |
Jul 22, 2025 | 10.708 | 10.708 | 10.708 | 10.689 | 0.18% |
Jul 21, 2025 | 10.689 | 10.689 | 10.689 | 10.625 | 0.60% |
Jul 18, 2025 | 10.625 | 10.625 | 10.625 | 10.625 | 0.24% |
Jul 17, 2025 | 10.600 | 10.600 | 10.600 | 10.600 | -0.02% |
Jul 16, 2025 | 10.601 | 10.601 | 10.601 | 10.592 | 0.08% |
Jul 15, 2025 | 10.592 | 10.592 | 10.646 | 10.592 | -0.51% |
Jul 14, 2025 | 10.646 | 10.646 | 10.646 | 10.646 | -0.03% |
Jul 11, 2025 | 10.650 | 10.650 | 10.650 | 10.650 | -0.28% |
Jul 10, 2025 | 10.679 | 10.679 | 10.679 | 10.679 | -0.11% |
Jul 09, 2025 | 10.691 | 10.691 | 10.691 | 10.661 | 0.28% |
Highest: 10.716 | Lowest: 10.585 | Difference: 0.131 | Average: 10.658 | Change %: 0.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review