Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 14.812 | 14.812 | 14.812 | 14.812 | 0.71% |
May 03, 2024 | 14.707 | 14.707 | 14.707 | 14.707 | -0.05% |
May 02, 2024 | 14.715 | 14.715 | 14.715 | 14.715 | 0.51% |
Apr 30, 2024 | 14.641 | 14.641 | 14.641 | 14.641 | -0.31% |
Apr 29, 2024 | 14.686 | 14.686 | 14.686 | 14.686 | -0.09% |
Apr 26, 2024 | 14.699 | 14.699 | 14.699 | 14.699 | 0.22% |
Apr 25, 2024 | 14.667 | 14.667 | 14.667 | 14.667 | 0.13% |
Apr 24, 2024 | 14.648 | 14.648 | 14.648 | 14.648 | -0.28% |
Apr 23, 2024 | 14.689 | 14.689 | 14.689 | 14.689 | 0.04% |
Apr 22, 2024 | 14.684 | 14.684 | 14.684 | 14.684 | 0.24% |
Apr 19, 2024 | 14.649 | 14.649 | 14.649 | 14.649 | -0.12% |
Apr 18, 2024 | 14.667 | 14.667 | 14.667 | 14.667 | -0.42% |
Apr 17, 2024 | 14.729 | 14.729 | 14.729 | 14.729 | 0.50% |
Apr 16, 2024 | 14.655 | 14.655 | 14.655 | 14.655 | -0.39% |
Apr 15, 2024 | 14.713 | 14.713 | 14.713 | 14.713 | -0.38% |
Apr 12, 2024 | 14.769 | 14.769 | 14.769 | 14.769 | 0.45% |
Apr 11, 2024 | 14.703 | 14.703 | 14.703 | 14.703 | -0.56% |
Apr 10, 2024 | 14.785 | 14.785 | 14.785 | 14.785 | 0.08% |
Apr 09, 2024 | 14.774 | 14.774 | 14.774 | 14.774 | -0.07% |
Highest: 14.812 | Lowest: 14.641 | Difference: 0.171 | Average: 14.705 | Change %: 0.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review