Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 12.813 | 12.813 | 12.813 | 12.813 | 0.06% |
May 29, 2024 | 12.805 | 12.805 | 12.805 | 12.805 | -0.31% |
May 28, 2024 | 12.845 | 12.845 | 12.845 | 12.845 | 0.11% |
May 24, 2024 | 12.830 | 12.830 | 12.830 | 12.830 | -0.25% |
May 23, 2024 | 12.862 | 12.862 | 12.862 | 12.862 | -0.33% |
May 22, 2024 | 12.904 | 12.904 | 12.904 | 12.904 | -0.10% |
May 21, 2024 | 12.917 | 12.917 | 12.917 | 12.917 | 0.45% |
May 17, 2024 | 12.859 | 12.859 | 12.859 | 12.859 | -0.29% |
May 16, 2024 | 12.896 | 12.896 | 12.896 | 12.896 | -0.40% |
May 15, 2024 | 12.948 | 12.948 | 12.948 | 12.948 | 0.82% |
May 14, 2024 | 12.842 | 12.842 | 12.842 | 12.842 | -0.16% |
May 13, 2024 | 12.863 | 12.863 | 12.863 | 12.863 | 0.10% |
May 10, 2024 | 12.850 | 12.850 | 12.850 | 12.850 | -0.53% |
May 08, 2024 | 12.919 | 12.919 | 12.919 | 12.919 | 0.83% |
May 30, 2024 | 12.813 | 12.813 | 12.813 | 12.813 | 0.06% |
May 29, 2024 | 12.805 | 12.805 | 12.805 | 12.805 | -0.31% |
May 28, 2024 | 12.845 | 12.845 | 12.845 | 12.845 | 0.11% |
May 24, 2024 | 12.830 | 12.830 | 12.830 | 12.830 | -0.25% |
May 23, 2024 | 12.862 | 12.862 | 12.862 | 12.862 | -0.33% |
May 22, 2024 | 12.904 | 12.904 | 12.904 | 12.904 | -0.10% |
May 21, 2024 | 12.917 | 12.917 | 12.917 | 12.917 | 0.45% |
May 17, 2024 | 12.859 | 12.859 | 12.859 | 12.859 | -0.29% |
May 16, 2024 | 12.896 | 12.896 | 12.896 | 12.896 | -0.40% |
May 15, 2024 | 12.948 | 12.948 | 12.948 | 12.948 | 0.82% |
May 14, 2024 | 12.842 | 12.842 | 12.842 | 12.842 | -0.16% |
May 13, 2024 | 12.863 | 12.863 | 12.863 | 12.863 | 0.10% |
May 10, 2024 | 12.850 | 12.850 | 12.850 | 12.850 | -0.53% |
May 08, 2024 | 12.919 | 12.919 | 12.919 | 12.919 | -0.13% |
May 07, 2024 | 12.936 | 12.936 | 12.936 | 12.936 | 0.71% |
May 03, 2024 | 12.844 | 12.844 | 12.844 | 12.844 | -0.05% |
Highest: 12.948 | Lowest: 12.805 | Difference: 0.143 | Average: 12.869 | Change %: -0.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review