Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 426.440 | 426.440 | 426.440 | 426.440 | -0.16% |
May 15, 2024 | 427.121 | 427.121 | 427.121 | 427.121 | 0.65% |
May 14, 2024 | 424.355 | 424.355 | 424.355 | 424.355 | 0.29% |
May 13, 2024 | 423.140 | 423.140 | 423.140 | 423.140 | -0.33% |
May 10, 2024 | 424.535 | 424.535 | 424.535 | 424.535 | 0.27% |
May 09, 2024 | 423.381 | 423.381 | 423.381 | 423.381 | 0.25% |
May 08, 2024 | 422.336 | 422.336 | 422.336 | 422.336 | 0.21% |
May 07, 2024 | 421.451 | 421.451 | 421.451 | 421.451 | 0.53% |
May 06, 2024 | 419.246 | 419.246 | 419.246 | 419.246 | 0.67% |
May 03, 2024 | 416.456 | 416.456 | 416.456 | 416.456 | 0.79% |
May 02, 2024 | 413.206 | 413.206 | 413.206 | 413.206 | 1.02% |
May 01, 2024 | 409.042 | 409.042 | 409.042 | 409.042 | -0.08% |
Apr 30, 2024 | 409.364 | 409.364 | 409.364 | 409.364 | -1.01% |
Apr 29, 2024 | 413.534 | 413.534 | 413.534 | 413.534 | -0.35% |
Apr 26, 2024 | 414.981 | 414.981 | 414.981 | 414.981 | 1.27% |
Apr 25, 2024 | 409.772 | 409.772 | 409.772 | 409.772 | -1.08% |
Apr 24, 2024 | 414.244 | 414.244 | 414.244 | 414.244 | 0.05% |
Apr 23, 2024 | 414.044 | 414.044 | 414.044 | 414.044 | 0.48% |
Apr 22, 2024 | 412.054 | 412.054 | 412.054 | 412.054 | 1.72% |
Apr 19, 2024 | 405.083 | 405.083 | 405.083 | 405.083 | -0.84% |
Apr 18, 2024 | 408.533 | 408.533 | 408.533 | 408.533 | 0.02% |
Highest: 427.121 | Lowest: 405.083 | Difference: 22.038 | Average: 416.777 | Change %: 4.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review