Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 6.089 | 6.089 | 6.089 | 6.089 | -0.69% |
May 28, 2024 | 6.131 | 6.131 | 6.131 | 6.131 | -0.19% |
May 27, 2024 | 6.143 | 6.143 | 6.143 | 6.143 | 0.02% |
May 24, 2024 | 6.141 | 6.141 | 6.141 | 6.141 | -0.05% |
May 23, 2024 | 6.145 | 6.145 | 6.145 | 6.145 | 0.03% |
May 22, 2024 | 6.143 | 6.143 | 6.143 | 6.143 | -1.25% |
May 21, 2024 | 6.220 | 6.220 | 6.220 | 6.220 | 0.10% |
May 20, 2024 | 6.214 | 6.214 | 6.214 | 6.214 | -0.98% |
May 17, 2024 | 6.275 | 6.275 | 6.275 | 6.275 | 0.38% |
May 16, 2024 | 6.251 | 6.251 | 6.251 | 6.251 | 0.46% |
May 15, 2024 | 6.222 | 6.222 | 6.222 | 6.222 | 1.24% |
May 14, 2024 | 6.146 | 6.146 | 6.146 | 6.146 | 0.74% |
May 13, 2024 | 6.101 | 6.101 | 6.101 | 6.101 | -0.22% |
May 10, 2024 | 6.115 | 6.115 | 6.115 | 6.115 | 0.01% |
May 09, 2024 | 6.114 | 6.114 | 6.114 | 6.114 | -1.18% |
May 08, 2024 | 6.187 | 6.187 | 6.187 | 6.187 | -0.05% |
May 07, 2024 | 6.190 | 6.190 | 6.190 | 6.190 | -0.20% |
May 06, 2024 | 6.203 | 6.203 | 6.203 | 6.203 | 0.00% |
May 03, 2024 | 6.203 | 6.203 | 6.203 | 6.203 | 1.64% |
Highest: 6.275 | Lowest: 6.089 | Difference: 0.186 | Average: 6.170 | Change %: -0.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review