Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 171.483 | 171.483 | 171.483 | 171.483 | 0.33% |
May 14, 2024 | 170.921 | 170.921 | 170.921 | 170.921 | 0.74% |
May 13, 2024 | 169.659 | 169.659 | 169.659 | 169.659 | 0.02% |
May 10, 2024 | 169.632 | 169.632 | 169.632 | 169.632 | 1.61% |
May 08, 2024 | 166.944 | 166.944 | 166.944 | 166.944 | 0.07% |
May 07, 2024 | 166.831 | 166.831 | 166.831 | 166.831 | 1.29% |
May 06, 2024 | 164.708 | 164.708 | 164.708 | 164.708 | 0.84% |
May 03, 2024 | 163.332 | 163.332 | 163.332 | 163.332 | 0.83% |
May 02, 2024 | 161.995 | 161.995 | 161.995 | 161.995 | -1.13% |
Apr 30, 2024 | 163.848 | 163.848 | 163.848 | 163.848 | 0.06% |
Apr 29, 2024 | 163.752 | 163.752 | 163.752 | 163.752 | 0.92% |
Apr 26, 2024 | 162.264 | 162.264 | 162.264 | 162.264 | 1.63% |
Apr 25, 2024 | 159.669 | 159.669 | 159.669 | 159.669 | -1.14% |
Apr 24, 2024 | 161.509 | 161.509 | 161.509 | 161.509 | -0.22% |
Apr 23, 2024 | 161.870 | 161.870 | 161.870 | 161.870 | 1.48% |
Apr 22, 2024 | 159.515 | 159.515 | 159.515 | 159.515 | 0.26% |
Apr 19, 2024 | 159.101 | 159.101 | 159.101 | 159.101 | -0.52% |
Apr 18, 2024 | 159.940 | 159.940 | 159.940 | 159.940 | 0.18% |
Apr 17, 2024 | 159.649 | 159.649 | 159.649 | 159.649 | 0.32% |
Highest: 171.483 | Lowest: 159.101 | Difference: 12.382 | Average: 164.033 | Change %: 7.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review