Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 311.516 | 311.516 | 311.516 | 311.516 | 0.53% |
May 08, 2024 | 309.865 | 309.865 | 309.865 | 309.865 | 0.59% |
May 07, 2024 | 308.059 | 308.059 | 308.059 | 308.059 | 0.60% |
May 06, 2024 | 306.230 | 306.230 | 306.230 | 306.230 | 0.67% |
May 03, 2024 | 304.190 | 304.190 | 304.190 | 304.190 | 0.36% |
May 02, 2024 | 303.104 | 303.104 | 303.104 | 303.104 | -0.04% |
Apr 30, 2024 | 303.240 | 303.240 | 303.240 | 303.240 | -0.63% |
Apr 29, 2024 | 305.147 | 305.147 | 305.147 | 305.147 | 0.08% |
Apr 26, 2024 | 304.915 | 304.915 | 304.915 | 304.915 | 1.20% |
Apr 25, 2024 | 301.309 | 301.309 | 301.309 | 301.309 | -0.25% |
Apr 24, 2024 | 302.070 | 302.070 | 302.070 | 302.070 | 0.65% |
Apr 23, 2024 | 300.118 | 300.118 | 300.118 | 300.118 | -3.66% |
May 10, 2024 | 311.516 | 311.516 | 311.516 | 311.516 | 0.53% |
May 08, 2024 | 309.865 | 309.865 | 309.865 | 309.865 | 0.59% |
May 07, 2024 | 308.059 | 308.059 | 308.059 | 308.059 | 0.60% |
May 06, 2024 | 306.230 | 306.230 | 306.230 | 306.230 | 0.67% |
May 03, 2024 | 304.190 | 304.190 | 304.190 | 304.190 | 0.36% |
May 02, 2024 | 303.104 | 303.104 | 303.104 | 303.104 | -0.04% |
Apr 30, 2024 | 303.240 | 303.240 | 303.240 | 303.240 | -0.63% |
Apr 29, 2024 | 305.147 | 305.147 | 305.147 | 305.147 | 0.08% |
Apr 26, 2024 | 304.915 | 304.915 | 304.915 | 304.915 | 1.20% |
Apr 25, 2024 | 301.309 | 301.309 | 301.309 | 301.309 | -0.25% |
Apr 24, 2024 | 302.070 | 302.070 | 302.070 | 302.070 | 0.65% |
Apr 23, 2024 | 300.118 | 300.118 | 300.118 | 300.118 | 0.39% |
Apr 22, 2024 | 298.962 | 298.962 | 298.962 | 298.962 | 0.84% |
Apr 19, 2024 | 296.458 | 296.458 | 296.458 | 296.458 | -1.01% |
Apr 18, 2024 | 299.486 | 299.486 | 299.486 | 299.486 | -0.39% |
Apr 17, 2024 | 300.645 | 300.645 | 300.645 | 300.645 | -0.02% |
Apr 16, 2024 | 300.706 | 300.706 | 300.706 | 300.706 | -0.14% |
Apr 15, 2024 | 301.124 | 301.124 | 301.124 | 301.124 | -1.13% |
Highest: 311.516 | Lowest: 296.458 | Difference: 15.058 | Average: 303.897 | Change %: 2.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review