Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 124.452 | 124.452 | 124.452 | 124.452 | 0.04% |
May 24, 2024 | 124.399 | 124.399 | 124.399 | 124.399 | 0.02% |
May 23, 2024 | 124.378 | 124.378 | 124.378 | 124.378 | 0.03% |
May 22, 2024 | 124.346 | 124.346 | 124.346 | 124.346 | 0.04% |
May 21, 2024 | 124.295 | 124.295 | 124.295 | 124.295 | 0.04% |
May 20, 2024 | 124.247 | 124.247 | 124.247 | 124.247 | 0.06% |
May 17, 2024 | 124.166 | 124.166 | 124.166 | 124.166 | 0.02% |
May 16, 2024 | 124.138 | 124.138 | 124.138 | 124.138 | 0.05% |
May 15, 2024 | 124.081 | 124.081 | 124.081 | 124.081 | 0.05% |
May 14, 2024 | 124.024 | 124.024 | 124.024 | 124.024 | 0.03% |
May 13, 2024 | 123.993 | 123.993 | 123.993 | 123.993 | 0.04% |
May 10, 2024 | 123.941 | 123.941 | 123.941 | 123.941 | 0.04% |
May 08, 2024 | 123.894 | 123.894 | 123.894 | 123.894 | 0.04% |
May 07, 2024 | 123.840 | 123.840 | 123.840 | 123.840 | 0.02% |
May 06, 2024 | 123.815 | 123.815 | 123.815 | 123.815 | 0.05% |
May 03, 2024 | 123.748 | 123.748 | 123.748 | 123.748 | 0.05% |
May 02, 2024 | 123.682 | 123.682 | 123.682 | 123.682 | 0.02% |
Apr 30, 2024 | 123.656 | 123.656 | 123.656 | 123.656 | 0.02% |
Apr 29, 2024 | 123.634 | 123.634 | 123.634 | 123.634 | 0.05% |
Highest: 124.452 | Lowest: 123.634 | Difference: 0.818 | Average: 124.038 | Change %: 0.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review