Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 157.137 | 157.137 | 157.137 | 157.137 | 0.42% |
May 24, 2024 | 156.474 | 156.474 | 156.474 | 156.474 | -1.34% |
May 23, 2024 | 158.607 | 158.607 | 158.607 | 158.607 | -0.31% |
May 22, 2024 | 159.094 | 159.094 | 159.094 | 159.094 | 0.71% |
May 21, 2024 | 157.968 | 157.968 | 157.968 | 157.968 | -0.78% |
May 20, 2024 | 159.215 | 159.215 | 159.215 | 159.215 | 0.10% |
May 17, 2024 | 159.062 | 159.062 | 159.062 | 159.062 | 0.16% |
May 16, 2024 | 158.813 | 158.813 | 158.813 | 158.813 | 1.11% |
May 15, 2024 | 157.069 | 157.069 | 157.069 | 157.069 | -0.45% |
May 14, 2024 | 157.774 | 157.774 | 157.774 | 157.774 | 0.22% |
May 13, 2024 | 157.427 | 157.427 | 157.427 | 157.427 | 0.42% |
May 10, 2024 | 156.773 | 156.773 | 156.773 | 156.773 | 0.24% |
May 08, 2024 | 156.404 | 156.404 | 156.404 | 156.404 | 0.48% |
May 07, 2024 | 155.657 | 155.657 | 155.657 | 155.657 | 0.38% |
May 06, 2024 | 155.075 | 155.075 | 155.075 | 155.075 | 0.44% |
May 03, 2024 | 154.390 | 154.390 | 154.390 | 154.390 | 0.09% |
May 02, 2024 | 154.245 | 154.245 | 154.245 | 154.245 | -0.01% |
Apr 30, 2024 | 154.257 | 154.257 | 154.257 | 154.257 | -0.11% |
Apr 29, 2024 | 154.420 | 154.420 | 154.420 | 154.420 | 0.85% |
Highest: 159.215 | Lowest: 154.245 | Difference: 4.970 | Average: 156.835 | Change %: 2.627 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review