Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 519.739 | 519.739 | 519.739 | 519.739 | -0.02% |
Apr 29, 2024 | 519.837 | 519.837 | 519.837 | 519.837 | 0.84% |
Apr 26, 2024 | 515.522 | 515.522 | 515.522 | 515.522 | 1.56% |
Apr 25, 2024 | 507.626 | 507.626 | 507.626 | 507.626 | -0.92% |
Apr 24, 2024 | 512.349 | 512.349 | 512.349 | 512.349 | -0.15% |
Apr 23, 2024 | 513.102 | 513.102 | 513.102 | 513.102 | 1.35% |
Apr 22, 2024 | 506.281 | 506.281 | 506.281 | 506.281 | 0.32% |
Apr 19, 2024 | 504.676 | 504.676 | 504.676 | 504.676 | -0.56% |
Apr 18, 2024 | 507.501 | 507.501 | 507.501 | 507.501 | 0.31% |
Apr 17, 2024 | 505.926 | 505.926 | 505.926 | 505.926 | 0.43% |
Apr 16, 2024 | 503.749 | 503.749 | 503.749 | 503.749 | -1.37% |
Apr 15, 2024 | 510.770 | 510.770 | 510.770 | 510.770 | 0.47% |
Apr 12, 2024 | 508.405 | 508.405 | 508.405 | 508.405 | 0.07% |
Apr 11, 2024 | 508.057 | 508.057 | 508.057 | 508.057 | -0.78% |
Apr 10, 2024 | 512.040 | 512.040 | 512.040 | 512.040 | -0.06% |
Apr 09, 2024 | 512.334 | 512.334 | 512.334 | 512.334 | -0.45% |
Apr 08, 2024 | 514.642 | 514.642 | 514.642 | 514.642 | 0.72% |
Apr 05, 2024 | 510.953 | 510.953 | 510.953 | 510.953 | -0.74% |
Apr 04, 2024 | 514.736 | 514.736 | 514.736 | 514.736 | 0.33% |
Apr 03, 2024 | 513.049 | 513.049 | 513.049 | 513.049 | 0.11% |
Apr 02, 2024 | 512.462 | 512.462 | 512.462 | 512.462 | -0.36% |
Highest: 519.837 | Lowest: 503.749 | Difference: 16.088 | Average: 511.131 | Change %: 1.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review