Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,493.990 | 1,493.990 | 1,493.990 | 1,493.990 | 1.03% |
May 30, 2024 | 1,478.760 | 1,478.760 | 1,478.760 | 1,478.760 | 0.68% |
May 29, 2024 | 1,468.720 | 1,468.720 | 1,468.720 | 1,468.720 | -1.54% |
May 28, 2024 | 1,491.690 | 1,491.690 | 1,491.690 | 1,491.690 | -0.54% |
May 27, 2024 | 1,499.850 | 1,499.850 | 1,499.850 | 1,499.850 | -0.23% |
May 24, 2024 | 1,503.290 | 1,503.290 | 1,503.290 | 1,503.290 | -0.81% |
May 23, 2024 | 1,515.570 | 1,515.570 | 1,515.570 | 1,515.570 | -0.00% |
May 22, 2024 | 1,515.600 | 1,515.600 | 1,515.600 | 1,515.600 | 0.47% |
May 21, 2024 | 1,508.530 | 1,508.530 | 1,508.530 | 1,508.530 | -0.16% |
May 20, 2024 | 1,510.890 | 1,510.890 | 1,510.890 | 1,510.890 | 1.59% |
May 17, 2024 | 1,487.300 | 1,487.300 | 1,487.300 | 1,487.300 | 0.78% |
May 16, 2024 | 1,475.750 | 1,475.750 | 1,475.750 | 1,475.750 | 0.28% |
May 15, 2024 | 1,471.630 | 1,471.630 | 1,471.630 | 1,471.630 | 0.38% |
May 14, 2024 | 1,466.120 | 1,466.120 | 1,466.120 | 1,466.120 | 1.49% |
May 13, 2024 | 1,444.550 | 1,444.550 | 1,444.550 | 1,444.550 | -0.65% |
May 10, 2024 | 1,453.980 | 1,453.980 | 1,453.980 | 1,453.980 | 1.92% |
May 08, 2024 | 1,426.650 | 1,426.650 | 1,426.650 | 1,426.650 | 0.73% |
May 07, 2024 | 1,416.340 | 1,416.340 | 1,416.340 | 1,416.340 | 0.98% |
May 06, 2024 | 1,402.540 | 1,402.540 | 1,402.540 | 1,402.540 | 0.56% |
May 03, 2024 | 1,394.780 | 1,394.780 | 1,394.780 | 1,394.780 | 2.36% |
May 02, 2024 | 1,362.630 | 1,362.630 | 1,362.630 | 1,362.630 | -1.76% |
Highest: 1,515.600 | Lowest: 1,362.630 | Difference: 152.970 | Average: 1,466.150 | Change %: 7.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review