Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 2.512 | 2.512 | 2.512 | 2.512 | -0.04% |
Jun 06, 2024 | 2.513 | 2.513 | 2.513 | 2.513 | 0.14% |
Jun 05, 2024 | 2.509 | 2.509 | 2.509 | 2.509 | 0.43% |
Jun 04, 2024 | 2.498 | 2.498 | 2.498 | 2.498 | -0.53% |
Jun 03, 2024 | 2.512 | 2.512 | 2.512 | 2.512 | 0.25% |
May 31, 2024 | 2.505 | 2.505 | 2.505 | 2.505 | 1.04% |
May 30, 2024 | 2.480 | 2.480 | 2.480 | 2.480 | 0.00% |
May 29, 2024 | 2.480 | 2.480 | 2.480 | 2.480 | -0.99% |
May 28, 2024 | 2.505 | 2.505 | 2.505 | 2.505 | -0.46% |
May 27, 2024 | 2.516 | 2.516 | 2.516 | 2.516 | 0.68% |
May 24, 2024 | 2.499 | 2.499 | 2.499 | 2.499 | -0.81% |
May 23, 2024 | 2.520 | 2.520 | 2.520 | 2.520 | 0.51% |
May 22, 2024 | 2.507 | 2.507 | 2.507 | 2.507 | -0.61% |
May 21, 2024 | 2.522 | 2.522 | 2.522 | 2.522 | -0.11% |
May 20, 2024 | 2.525 | 2.525 | 2.525 | 2.525 | 0.23% |
May 17, 2024 | 2.519 | 2.519 | 2.519 | 2.519 | -0.73% |
May 16, 2024 | 2.537 | 2.537 | 2.537 | 2.537 | 0.43% |
May 15, 2024 | 2.527 | 2.527 | 2.527 | 2.527 | -0.64% |
May 14, 2024 | 2.543 | 2.543 | 2.543 | 2.543 | 0.16% |
May 13, 2024 | 2.539 | 2.539 | 2.539 | 2.539 | -0.64% |
Highest: 2.543 | Lowest: 2.480 | Difference: 0.063 | Average: 2.513 | Change %: -1.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review