Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 38,527.000 | 38,527.000 | 38,527.000 | 38,527.000 | 1.46% |
May 30, 2024 | 37,973.000 | 37,973.000 | 37,973.000 | 37,973.000 | 0.29% |
May 29, 2024 | 37,864.000 | 37,864.000 | 37,864.000 | 37,864.000 | -1.37% |
May 28, 2024 | 38,391.000 | 38,391.000 | 38,391.000 | 38,391.000 | 0.01% |
May 27, 2024 | 38,389.000 | 38,389.000 | 38,389.000 | 38,389.000 | 0.06% |
May 24, 2024 | 38,365.000 | 38,365.000 | 38,365.000 | 38,365.000 | -0.63% |
May 23, 2024 | 38,608.000 | 38,608.000 | 38,608.000 | 38,608.000 | 0.48% |
May 22, 2024 | 38,422.000 | 38,422.000 | 38,422.000 | 38,422.000 | -1.08% |
May 21, 2024 | 38,842.000 | 38,842.000 | 38,842.000 | 38,842.000 | -0.83% |
May 20, 2024 | 39,169.000 | 39,169.000 | 39,169.000 | 39,169.000 | 0.67% |
May 17, 2024 | 38,910.000 | 38,910.000 | 38,910.000 | 38,910.000 | 0.22% |
May 16, 2024 | 38,825.000 | 38,825.000 | 38,825.000 | 38,825.000 | -0.52% |
May 15, 2024 | 39,028.000 | 39,028.000 | 39,028.000 | 39,028.000 | -0.86% |
May 14, 2024 | 39,367.000 | 39,367.000 | 39,367.000 | 39,367.000 | -0.30% |
May 13, 2024 | 39,486.000 | 39,486.000 | 39,486.000 | 39,486.000 | -0.49% |
May 10, 2024 | 39,680.000 | 39,680.000 | 39,680.000 | 39,680.000 | 0.36% |
May 09, 2024 | 39,539.000 | 39,539.000 | 39,539.000 | 39,539.000 | 0.42% |
May 08, 2024 | 39,375.000 | 39,375.000 | 39,375.000 | 39,375.000 | -0.38% |
May 07, 2024 | 39,524.000 | 39,524.000 | 39,524.000 | 39,524.000 | 0.89% |
May 02, 2024 | 39,174.000 | 39,174.000 | 39,174.000 | 39,174.000 | -0.05% |
May 01, 2024 | 39,193.000 | 39,193.000 | 39,193.000 | 39,193.000 | -0.70% |
Highest: 39,680.000 | Lowest: 37,864.000 | Difference: 1,816.000 | Average: 38,888.143 | Change %: -2.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review