Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 57,461.000 | 57,461.000 | 57,461.000 | 57,461.000 | -0.65% |
May 23, 2024 | 57,837.000 | 57,837.000 | 57,837.000 | 57,837.000 | 0.92% |
May 22, 2024 | 57,312.000 | 57,312.000 | 57,312.000 | 57,312.000 | -0.80% |
May 21, 2024 | 57,772.000 | 57,772.000 | 57,772.000 | 57,772.000 | -0.87% |
May 20, 2024 | 58,278.000 | 58,278.000 | 58,278.000 | 58,278.000 | 0.60% |
May 17, 2024 | 57,933.000 | 57,933.000 | 57,933.000 | 57,933.000 | -0.37% |
May 16, 2024 | 58,151.000 | 58,151.000 | 58,151.000 | 58,151.000 | 0.46% |
May 15, 2024 | 57,882.000 | 57,882.000 | 57,882.000 | 57,882.000 | -1.77% |
May 14, 2024 | 58,922.000 | 58,922.000 | 58,922.000 | 58,922.000 | -0.67% |
May 13, 2024 | 59,320.000 | 59,320.000 | 59,320.000 | 59,320.000 | -0.46% |
May 10, 2024 | 59,596.000 | 59,596.000 | 59,596.000 | 59,596.000 | -0.31% |
May 09, 2024 | 59,781.000 | 59,781.000 | 59,781.000 | 59,781.000 | 0.28% |
May 08, 2024 | 59,614.000 | 59,614.000 | 59,614.000 | 59,614.000 | 3.75% |
May 24, 2024 | 57,461.000 | 57,461.000 | 57,461.000 | 57,461.000 | -0.65% |
May 23, 2024 | 57,837.000 | 57,837.000 | 57,837.000 | 57,837.000 | 0.92% |
May 22, 2024 | 57,312.000 | 57,312.000 | 57,312.000 | 57,312.000 | -0.80% |
May 21, 2024 | 57,772.000 | 57,772.000 | 57,772.000 | 57,772.000 | -0.87% |
May 20, 2024 | 58,278.000 | 58,278.000 | 58,278.000 | 58,278.000 | 0.60% |
May 17, 2024 | 57,933.000 | 57,933.000 | 57,933.000 | 57,933.000 | -0.37% |
May 16, 2024 | 58,151.000 | 58,151.000 | 58,151.000 | 58,151.000 | 0.46% |
May 15, 2024 | 57,882.000 | 57,882.000 | 57,882.000 | 57,882.000 | -1.77% |
May 14, 2024 | 58,922.000 | 58,922.000 | 58,922.000 | 58,922.000 | -0.67% |
May 13, 2024 | 59,320.000 | 59,320.000 | 59,320.000 | 59,320.000 | -0.46% |
May 10, 2024 | 59,596.000 | 59,596.000 | 59,596.000 | 59,596.000 | -0.31% |
May 09, 2024 | 59,781.000 | 59,781.000 | 59,781.000 | 59,781.000 | 0.28% |
May 08, 2024 | 59,614.000 | 59,614.000 | 59,614.000 | 59,614.000 | -0.37% |
May 07, 2024 | 59,835.000 | 59,835.000 | 59,835.000 | 59,835.000 | 1.95% |
May 02, 2024 | 58,693.000 | 58,693.000 | 58,693.000 | 58,693.000 | -0.50% |
May 01, 2024 | 58,986.000 | 58,986.000 | 58,986.000 | 58,986.000 | -1.47% |
Apr 30, 2024 | 59,867.000 | 59,867.000 | 59,867.000 | 59,867.000 | 1.90% |
Highest: 59,867.000 | Lowest: 57,312.000 | Difference: 2,555.000 | Average: 58,569.967 | Change %: -2.192 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review