Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 26,621.000 | 26,621.000 | 26,621.000 | 26,621.000 | 0.22% |
May 16, 2024 | 26,563.000 | 26,563.000 | 26,563.000 | 26,563.000 | -0.52% |
May 15, 2024 | 26,701.000 | 26,701.000 | 26,701.000 | 26,701.000 | -0.86% |
May 14, 2024 | 26,933.000 | 26,933.000 | 26,933.000 | 26,933.000 | -0.30% |
May 13, 2024 | 27,013.000 | 27,013.000 | 27,013.000 | 27,013.000 | -0.48% |
May 10, 2024 | 27,144.000 | 27,144.000 | 27,144.000 | 27,144.000 | 0.35% |
May 09, 2024 | 27,048.000 | 27,048.000 | 27,048.000 | 27,048.000 | 0.42% |
May 08, 2024 | 26,935.000 | 26,935.000 | 26,935.000 | 26,935.000 | -0.37% |
May 07, 2024 | 27,036.000 | 27,036.000 | 27,036.000 | 27,036.000 | 0.91% |
May 02, 2024 | 26,793.000 | 26,793.000 | 26,793.000 | 26,793.000 | -0.04% |
May 01, 2024 | 26,805.000 | 26,805.000 | 26,805.000 | 26,805.000 | -0.70% |
Apr 30, 2024 | 26,993.000 | 26,993.000 | 26,993.000 | 26,993.000 | 1.27% |
Apr 26, 2024 | 26,654.000 | 26,654.000 | 26,654.000 | 26,654.000 | 0.12% |
May 17, 2024 | 26,621.000 | 26,621.000 | 26,621.000 | 26,621.000 | 0.22% |
May 16, 2024 | 26,563.000 | 26,563.000 | 26,563.000 | 26,563.000 | -0.52% |
May 15, 2024 | 26,701.000 | 26,701.000 | 26,701.000 | 26,701.000 | -0.86% |
May 14, 2024 | 26,933.000 | 26,933.000 | 26,933.000 | 26,933.000 | -0.30% |
May 13, 2024 | 27,013.000 | 27,013.000 | 27,013.000 | 27,013.000 | -0.48% |
May 10, 2024 | 27,144.000 | 27,144.000 | 27,144.000 | 27,144.000 | 0.35% |
May 09, 2024 | 27,048.000 | 27,048.000 | 27,048.000 | 27,048.000 | 0.42% |
May 08, 2024 | 26,935.000 | 26,935.000 | 26,935.000 | 26,935.000 | -0.37% |
May 07, 2024 | 27,036.000 | 27,036.000 | 27,036.000 | 27,036.000 | 0.91% |
May 02, 2024 | 26,793.000 | 26,793.000 | 26,793.000 | 26,793.000 | -0.04% |
May 01, 2024 | 26,805.000 | 26,805.000 | 26,805.000 | 26,805.000 | -0.70% |
Apr 30, 2024 | 26,993.000 | 26,993.000 | 26,993.000 | 26,993.000 | 1.27% |
Apr 26, 2024 | 26,654.000 | 26,654.000 | 26,654.000 | 26,654.000 | 1.13% |
Apr 25, 2024 | 26,357.000 | 26,357.000 | 26,357.000 | 26,357.000 | -1.44% |
Apr 24, 2024 | 26,742.000 | 26,742.000 | 26,742.000 | 26,742.000 | 1.02% |
Apr 23, 2024 | 26,472.000 | 26,472.000 | 26,472.000 | 26,472.000 | 0.12% |
Apr 22, 2024 | 26,439.000 | 26,439.000 | 26,439.000 | 26,439.000 | 1.03% |
Highest: 27,144.000 | Lowest: 26,357.000 | Difference: 787.000 | Average: 26,816.267 | Change %: 1.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review