Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 156.120 | 156.120 | 156.120 | 156.120 | 0.13% |
May 16, 2024 | 155.920 | 155.920 | 155.920 | 155.920 | 0.61% |
May 15, 2024 | 154.980 | 154.980 | 154.980 | 154.980 | -0.03% |
May 14, 2024 | 155.020 | 155.020 | 155.020 | 155.020 | -0.03% |
May 13, 2024 | 155.070 | 155.070 | 155.070 | 155.070 | 0.28% |
May 10, 2024 | 154.630 | 154.630 | 154.630 | 154.630 | 0.10% |
May 08, 2024 | 154.470 | 154.470 | 154.470 | 154.470 | 0.46% |
May 07, 2024 | 153.770 | 153.770 | 153.770 | 153.770 | 0.48% |
May 06, 2024 | 153.030 | 153.030 | 153.030 | 153.030 | 0.49% |
May 03, 2024 | 152.290 | 152.290 | 152.290 | 152.290 | -0.21% |
May 02, 2024 | 152.610 | 152.610 | 152.610 | 152.610 | -0.37% |
Apr 30, 2024 | 153.180 | 153.180 | 153.180 | 153.180 | 0.11% |
Apr 29, 2024 | 153.010 | 153.010 | 153.010 | 153.010 | 1.06% |
Apr 26, 2024 | 151.400 | 151.400 | 151.400 | 151.400 | -0.65% |
Apr 25, 2024 | 152.390 | 152.390 | 152.390 | 152.390 | 0.03% |
Apr 24, 2024 | 152.350 | 152.350 | 152.350 | 152.350 | 0.47% |
Apr 23, 2024 | 151.630 | 151.630 | 151.630 | 151.630 | 0.20% |
Apr 22, 2024 | 151.320 | 151.320 | 151.320 | 151.320 | -0.34% |
Apr 19, 2024 | 151.830 | 151.830 | 151.830 | 151.830 | -0.01% |
Apr 18, 2024 | 151.850 | 151.850 | 151.850 | 151.850 | -0.41% |
Highest: 156.120 | Lowest: 151.320 | Difference: 4.800 | Average: 153.344 | Change %: 2.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review