Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 140.420 | 140.420 | 140.420 | 140.420 | 0.99% |
Jun 04, 2024 | 139.040 | 139.040 | 139.040 | 139.040 | 0.14% |
Jun 03, 2024 | 138.850 | 138.850 | 138.850 | 138.850 | 1.13% |
May 31, 2024 | 137.300 | 137.300 | 137.300 | 137.300 | -1.66% |
May 30, 2024 | 139.620 | 139.620 | 139.620 | 139.620 | -0.75% |
May 29, 2024 | 140.680 | 140.680 | 140.680 | 140.680 | -1.46% |
May 28, 2024 | 142.770 | 142.770 | 142.770 | 142.770 | 0.06% |
May 27, 2024 | 142.680 | 142.680 | 142.680 | 142.680 | 0.30% |
May 24, 2024 | 142.250 | 142.250 | 142.250 | 142.250 | -0.50% |
May 23, 2024 | 142.960 | 142.960 | 142.960 | 142.960 | -0.45% |
May 22, 2024 | 143.610 | 143.610 | 143.610 | 143.610 | 0.06% |
May 21, 2024 | 143.520 | 143.520 | 143.520 | 143.520 | -1.16% |
May 17, 2024 | 145.210 | 145.210 | 145.210 | 145.210 | 0.36% |
May 16, 2024 | 144.690 | 144.690 | 144.690 | 144.690 | 1.13% |
May 15, 2024 | 143.070 | 143.070 | 143.070 | 143.070 | 0.49% |
May 14, 2024 | 142.370 | 142.370 | 142.370 | 142.370 | -0.57% |
May 13, 2024 | 143.190 | 143.190 | 143.190 | 143.190 | 2.40% |
May 08, 2024 | 139.830 | 139.830 | 139.830 | 139.830 | -0.26% |
May 07, 2024 | 140.200 | 140.200 | 140.200 | 140.200 | 0.21% |
Highest: 145.210 | Lowest: 137.300 | Difference: 7.910 | Average: 141.698 | Change %: 0.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review