Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 24.610 | 24.610 | 24.610 | 24.610 | 0.29% |
May 24, 2024 | 24.540 | 24.540 | 24.540 | 24.540 | 0.12% |
May 23, 2024 | 24.510 | 24.510 | 24.510 | 24.510 | -0.33% |
May 22, 2024 | 24.590 | 24.590 | 24.590 | 24.590 | -0.16% |
May 21, 2024 | 24.630 | 24.630 | 24.630 | 24.630 | 0.04% |
May 17, 2024 | 24.620 | 24.620 | 24.620 | 24.620 | -0.20% |
May 16, 2024 | 24.670 | 24.670 | 24.670 | 24.670 | 0.04% |
May 15, 2024 | 24.660 | 24.660 | 24.660 | 24.660 | 0.49% |
May 14, 2024 | 24.540 | 24.540 | 24.540 | 24.540 | -0.24% |
May 13, 2024 | 24.600 | 24.600 | 24.600 | 24.600 | -0.04% |
May 10, 2024 | 24.610 | 24.610 | 24.610 | 24.610 | -0.04% |
May 08, 2024 | 24.620 | 24.620 | 24.620 | 24.620 | 0.04% |
May 27, 2024 | 24.610 | 24.610 | 24.610 | 24.610 | 0.29% |
May 24, 2024 | 24.540 | 24.540 | 24.540 | 24.540 | 0.12% |
May 23, 2024 | 24.510 | 24.510 | 24.510 | 24.510 | -0.33% |
May 22, 2024 | 24.590 | 24.590 | 24.590 | 24.590 | -0.16% |
May 21, 2024 | 24.630 | 24.630 | 24.630 | 24.630 | 0.04% |
May 17, 2024 | 24.620 | 24.620 | 24.620 | 24.620 | -0.20% |
May 16, 2024 | 24.670 | 24.670 | 24.670 | 24.670 | 0.04% |
May 15, 2024 | 24.660 | 24.660 | 24.660 | 24.660 | 0.49% |
May 14, 2024 | 24.540 | 24.540 | 24.540 | 24.540 | -0.24% |
May 13, 2024 | 24.600 | 24.600 | 24.600 | 24.600 | -0.04% |
May 10, 2024 | 24.610 | 24.610 | 24.610 | 24.610 | -0.04% |
May 08, 2024 | 24.620 | 24.620 | 24.620 | 24.620 | -0.16% |
May 07, 2024 | 24.660 | 24.660 | 24.660 | 24.660 | 0.24% |
May 06, 2024 | 24.600 | 24.600 | 24.600 | 24.600 | 0.33% |
May 03, 2024 | 24.520 | 24.520 | 24.520 | 24.520 | 0.25% |
May 02, 2024 | 24.460 | 24.460 | 24.460 | 24.460 | 0.16% |
Apr 30, 2024 | 24.420 | 24.420 | 24.420 | 24.420 | -0.29% |
Apr 29, 2024 | 24.490 | 24.490 | 24.490 | 24.490 | 0.20% |
Highest: 24.670 | Lowest: 24.420 | Difference: 0.250 | Average: 24.585 | Change %: 0.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review