Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 254.040 | 254.040 | 254.040 | 254.040 | -0.07% |
Jun 10, 2024 | 254.220 | 254.220 | 254.220 | 254.220 | -0.15% |
Jun 07, 2024 | 254.610 | 254.610 | 254.610 | 254.610 | 0.20% |
Jun 06, 2024 | 254.090 | 254.090 | 254.090 | 254.090 | 0.54% |
Jun 05, 2024 | 252.730 | 252.730 | 252.730 | 252.730 | 0.24% |
Jun 04, 2024 | 252.130 | 252.130 | 252.130 | 252.130 | -0.11% |
Jun 03, 2024 | 252.420 | 252.420 | 252.420 | 252.420 | 0.61% |
May 31, 2024 | 250.900 | 250.900 | 250.900 | 250.900 | -0.12% |
May 30, 2024 | 251.200 | 251.200 | 251.200 | 251.200 | -0.35% |
May 29, 2024 | 252.080 | 252.080 | 252.080 | 252.080 | -0.47% |
May 28, 2024 | 253.280 | 253.280 | 253.280 | 253.280 | -0.41% |
May 27, 2024 | 254.310 | 254.310 | 254.310 | 254.310 | 0.27% |
May 24, 2024 | 253.620 | 253.620 | 253.620 | 253.620 | -0.28% |
May 23, 2024 | 254.340 | 254.340 | 254.340 | 254.340 | -0.16% |
May 22, 2024 | 254.760 | 254.760 | 254.760 | 254.760 | 0.04% |
May 21, 2024 | 254.670 | 254.670 | 254.670 | 254.670 | 0.07% |
May 17, 2024 | 254.500 | 254.500 | 254.500 | 254.500 | -0.25% |
May 16, 2024 | 255.130 | 255.130 | 255.130 | 255.130 | 0.27% |
May 15, 2024 | 254.450 | 254.450 | 254.450 | 254.450 | 0.47% |
May 14, 2024 | 253.250 | 253.250 | 253.250 | 253.250 | -0.14% |
May 13, 2024 | 253.610 | 253.610 | 253.610 | 253.610 | 0.15% |
Highest: 255.130 | Lowest: 250.900 | Difference: 4.230 | Average: 253.540 | Change %: 0.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review