Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 136.010 | 136.010 | 136.010 | 136.010 | -0.03% |
May 16, 2024 | 136.050 | 136.050 | 136.050 | 136.050 | 0.35% |
May 15, 2024 | 135.580 | 135.580 | 135.580 | 135.580 | 0.33% |
May 14, 2024 | 135.130 | 135.130 | 135.130 | 135.130 | -0.42% |
May 13, 2024 | 135.700 | 135.700 | 135.700 | 135.700 | 0.49% |
May 08, 2024 | 135.040 | 135.040 | 135.040 | 135.040 | 0.31% |
May 07, 2024 | 134.620 | 134.620 | 134.620 | 134.620 | 0.51% |
May 06, 2024 | 133.940 | 133.940 | 133.940 | 133.940 | 0.64% |
May 03, 2024 | 133.090 | 133.090 | 133.090 | 133.090 | -0.26% |
May 02, 2024 | 133.440 | 133.440 | 133.440 | 133.440 | 0.37% |
May 01, 2024 | 132.950 | 132.950 | 132.950 | 132.950 | -0.45% |
Apr 30, 2024 | 133.550 | 133.550 | 133.550 | 133.550 | -1.81% |
May 17, 2024 | 136.010 | 136.010 | 136.010 | 136.010 | -0.03% |
May 16, 2024 | 136.050 | 136.050 | 136.050 | 136.050 | 0.35% |
May 15, 2024 | 135.580 | 135.580 | 135.580 | 135.580 | 0.33% |
May 14, 2024 | 135.130 | 135.130 | 135.130 | 135.130 | -0.42% |
May 13, 2024 | 135.700 | 135.700 | 135.700 | 135.700 | 0.49% |
May 08, 2024 | 135.040 | 135.040 | 135.040 | 135.040 | 0.31% |
May 07, 2024 | 134.620 | 134.620 | 134.620 | 134.620 | 0.51% |
May 06, 2024 | 133.940 | 133.940 | 133.940 | 133.940 | 0.64% |
May 03, 2024 | 133.090 | 133.090 | 133.090 | 133.090 | -0.26% |
May 02, 2024 | 133.440 | 133.440 | 133.440 | 133.440 | 0.37% |
May 01, 2024 | 132.950 | 132.950 | 132.950 | 132.950 | -0.45% |
Apr 30, 2024 | 133.550 | 133.550 | 133.550 | 133.550 | -0.13% |
Apr 29, 2024 | 133.720 | 133.720 | 133.720 | 133.720 | 0.16% |
Apr 26, 2024 | 133.500 | 133.500 | 133.500 | 133.500 | 1.03% |
Apr 25, 2024 | 132.140 | 132.140 | 132.140 | 132.140 | -0.84% |
Apr 24, 2024 | 133.260 | 133.260 | 133.260 | 133.260 | -0.52% |
Apr 23, 2024 | 133.960 | 133.960 | 133.960 | 133.960 | 0.40% |
Apr 22, 2024 | 133.430 | 133.430 | 133.430 | 133.430 | 0.98% |
Highest: 136.050 | Lowest: 132.140 | Difference: 3.910 | Average: 134.340 | Change %: 2.936 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review