Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 263.620 | 263.620 | 263.620 | 263.620 | 0.29% |
May 30, 2024 | 262.860 | 262.860 | 262.860 | 262.860 | 0.30% |
May 29, 2024 | 262.080 | 262.080 | 262.080 | 262.080 | -1.14% |
May 28, 2024 | 265.090 | 265.090 | 265.090 | 265.090 | -0.33% |
May 27, 2024 | 265.960 | 265.960 | 265.960 | 265.960 | 0.33% |
May 24, 2024 | 265.080 | 265.080 | 265.080 | 265.080 | -0.24% |
May 23, 2024 | 265.710 | 265.710 | 265.710 | 265.710 | -0.51% |
May 22, 2024 | 267.080 | 267.080 | 267.080 | 267.080 | -0.01% |
May 21, 2024 | 267.110 | 267.110 | 267.110 | 267.110 | 0.12% |
May 17, 2024 | 266.780 | 266.780 | 266.780 | 266.780 | -0.32% |
May 16, 2024 | 267.630 | 267.630 | 267.630 | 267.630 | -0.05% |
May 15, 2024 | 267.760 | 267.760 | 267.760 | 267.760 | 0.12% |
May 14, 2024 | 267.440 | 267.440 | 267.440 | 267.440 | -0.09% |
May 13, 2024 | 267.690 | 267.690 | 267.690 | 267.690 | 0.46% |
May 10, 2024 | 266.470 | 266.470 | 266.470 | 266.470 | 0.97% |
May 08, 2024 | 263.910 | 263.910 | 263.910 | 263.910 | -0.32% |
May 07, 2024 | 264.750 | 264.750 | 264.750 | 264.750 | 0.58% |
May 06, 2024 | 263.220 | 263.220 | 263.220 | 263.220 | 1.01% |
May 03, 2024 | 260.590 | 260.590 | 260.590 | 260.590 | 0.38% |
May 02, 2024 | 259.610 | 259.610 | 259.610 | 259.610 | -1.12% |
Highest: 267.760 | Lowest: 259.610 | Difference: 8.150 | Average: 265.022 | Change %: 0.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review